Wrapped Savings rUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 68,309,658 | $ 17.90 | N/A |
| 2026-06-25 | $ 68,451,393 | $ 17.90 | $ 1.086 |
| 2026-06-24 | $ 68,882,199 | $ 17.90 | $ 1.086 |
| 2026-06-23 | $ 69,455,883 | $ 17.90 | $ 1.085 |
| 2026-06-22 | $ 71,353,028 | $ 17.90 | $ 1.085 |
| 2026-06-21 | $ 70,849,338 | $ 17.90 | $ 1.085 |
| 2026-06-20 | $ 70,707,282 | $ 17.90 | $ 1.085 |
| 2026-06-19 | $ 71,782,821 | $ 17.90 | $ 1.085 |
| 2026-06-18 | $ 72,631,105 | $ 17.90 | $ 1.085 |
| 2026-06-17 | $ 72,930,669 | $ 17.90 | $ 1.085 |
| 2026-06-16 | $ 71,959,895 | $ 17.90 | $ 1.084 |
| 2026-06-15 | $ 72,946,517 | $ 17.90 | $ 1.084 |
| 2026-06-14 | $ 74,121,236 | $ 17.90 | $ 1.084 |
| 2026-06-13 | $ 76,088,072 | $ 17.90 | $ 1.084 |
| 2026-06-12 | $ 76,979,819 | $ 17.90 | $ 1.084 |
| 2026-06-11 | $ 77,957,444 | $ 17.90 | $ 1.084 |
| 2026-06-10 | $ 79,601,626 | $ 17.90 | $ 1.084 |
| 2026-06-09 | $ 85,603,899 | $ 17.90 | $ 1.083 |
| 2026-06-08 | $ 83,165,922 | $ 17.90 | $ 1.083 |
| 2026-06-07 | $ 83,330,390 | $ 17.90 | $ 1.083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
