Wrapped Savings rUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 51,625,770 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 46,570,820 | $ 0.000000000000000000 | $ 1.092 |
| 2026-08-09 | $ 46,499,111 | $ 0.000000000000000000 | $ 1.092 |
| 2026-08-08 | $ 46,567,139 | $ 0.000000000000000000 | $ 1.092 |
| 2026-08-07 | $ 46,661,467 | $ 0.000000000000000000 | $ 1.092 |
| 2026-08-06 | $ 46,503,854 | $ 0.000000000000000000 | $ 1.092 |
| 2026-08-05 | $ 46,497,512 | $ 0.000000000000000000 | $ 1.092 |
| 2026-08-04 | $ 44,251,142 | $ 0.000000000000000000 | $ 1.092 |
| 2026-08-03 | $ 42,810,888 | $ 0.000000000000000000 | $ 1.091 |
| 2026-08-02 | $ 47,639,772 | $ 0.000000000000000000 | $ 1.091 |
| 2026-08-01 | $ 47,891,814 | $ 0.000000000000000000 | $ 1.091 |
| 2026-07-31 | $ 47,893,400 | $ 0.000000000000000000 | $ 1.091 |
| 2026-07-30 | $ 48,251,693 | $ 0.000000000000000000 | $ 1.091 |
| 2026-07-29 | $ 49,231,856 | $ 0.000000000000000000 | $ 1.091 |
| 2026-07-28 | $ 46,052,552 | $ 0.000000000000000000 | $ 1.091 |
| 2026-07-27 | $ 46,042,024 | $ 0.000000000000000000 | $ 1.090 |
| 2026-07-26 | $ 45,827,872 | $ 0.000000000000000000 | $ 1.090 |
| 2026-07-25 | $ 45,817,494 | $ 17.90 | $ 1.090 |
| 2026-07-24 | $ 46,031,248 | $ 0.000000000000000000 | $ 1.090 |
| 2026-07-23 | $ 46,323,575 | $ 17.90 | $ 1.090 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
