Wrapped SEI (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 30,821 | $ 397.64 | N/A |
| 2026-04-18 | $ 31,861 | $ 795.90 | $ 0.056736 |
| 2026-04-17 | $ 31,719 | $ 441.18 | $ 0.058815 |
| 2026-04-16 | $ 30,667 | $ 633.14 | $ 0.058547 |
| 2026-04-15 | $ 30,512 | $ 1,161.95 | $ 0.055150 |
| 2026-04-14 | $ 31,634 | $ 17.88 | $ 0.054420 |
| 2026-04-13 | $ 28,815 | $ 17.92 | $ 0.058322 |
| 2026-04-12 | $ 30,433 | $ 226.25 | $ 0.053657 |
| 2026-04-11 | $ 30,684 | $ 571.13 | $ 0.056150 |
| 2026-04-10 | $ 30,003 | $ 129.84 | $ 0.056614 |
| 2026-04-09 | $ 29,740 | $ 409.50 | $ 0.055180 |
| 2026-04-08 | $ 31,009 | $ 515.16 | $ 0.054572 |
| 2026-04-07 | $ 29,208 | $ 24.21 | $ 0.057213 |
| 2026-04-06 | $ 29,294 | $ 248.35 | $ 0.053891 |
| 2026-04-05 | $ 29,317 | $ 24.63 | $ 0.054050 |
| 2026-04-04 | $ 29,446 | $ 267.85 | $ 0.054472 |
| 2026-04-03 | $ 27,931 | $ 231.16 | $ 0.054713 |
| 2026-04-02 | $ 29,357 | $ 3,570.95 | $ 0.051542 |
| 2026-04-01 | $ 27,227 | $ 456.62 | $ 0.053803 |
| 2026-03-31 | $ 28,023 | $ 41.64 | $ 0.04968352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
