Wrapped SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,262,993,592 | $ 224,415,596 | N/A |
| 2026-10-25 | $ 1,274,583,858 | $ 284,530,739 | $ 101.21 |
| 2026-10-24 | $ 1,285,923,460 | $ 344,848,590 | $ 102.21 |
| 2026-10-23 | $ 1,295,336,068 | $ 444,210,978 | $ 102.70 |
| 2026-10-22 | $ 1,337,791,106 | $ 453,815,866 | $ 103.52 |
| 2026-10-21 | $ 1,331,074,843 | $ 498,484,979 | $ 106.84 |
| 2026-10-20 | $ 1,324,470,389 | $ 367,027,744 | $ 106.37 |
| 2026-10-19 | $ 1,320,968,345 | $ 300,390,057 | $ 104.93 |
| 2026-10-18 | $ 1,307,661,882 | $ 219,195,707 | $ 103.97 |
| 2026-10-17 | $ 1,336,094,483 | $ 390,567,241 | $ 103.29 |
| 2026-10-16 | $ 1,344,602,060 | $ 624,287,762 | $ 104.27 |
| 2026-10-15 | $ 1,327,426,545 | $ 478,138,903 | $ 105.29 |
| 2026-10-14 | $ 1,333,219,877 | $ 497,485,088 | $ 104.10 |
| 2026-10-13 | $ 1,318,481,436 | $ 449,699,435 | $ 106.75 |
| 2026-10-12 | $ 1,388,596,768 | $ 279,399,952 | $ 105.57 |
| 2026-10-11 | $ 1,373,448,521 | $ 230,482,577 | $ 111.18 |
| 2026-10-10 | $ 1,363,929,679 | $ 378,291,250 | $ 109.97 |
| 2026-10-09 | $ 1,363,446,913 | $ 611,236,417 | $ 109.07 |
| 2026-10-08 | $ 1,441,799,543 | $ 542,200,763 | $ 109.46 |
| 2026-10-07 | $ 1,470,166,447 | $ 495,362,297 | $ 116.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
