Wrapped SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 1,711,086,558 | $ 84,854,919 | N/A |
| 2026-07-23 | $ 1,744,173,524 | $ 137,592,214 | $ 75.85 |
| 2026-07-22 | $ 1,746,002,401 | $ 48,417,128 | $ 77.92 |
| 2026-07-21 | $ 1,740,655,262 | $ 108,486,953 | $ 78.15 |
| 2026-07-20 | $ 1,707,181,737 | $ 84,941,101 | $ 77.82 |
| 2026-07-19 | $ 1,686,688,507 | $ 77,124,517 | $ 76.40 |
| 2026-07-18 | $ 1,684,809,634 | $ 75,365,012 | $ 75.50 |
| 2026-07-17 | $ 1,679,781,529 | $ 52,886,436 | $ 75.04 |
| 2026-07-16 | $ 1,723,565,952 | $ 69,061,439 | $ 75.27 |
| 2026-07-15 | $ 1,748,888,084 | $ 77,631,351 | $ 77.24 |
| 2026-07-14 | $ 1,667,399,710 | $ 107,063,778 | $ 77.79 |
| 2026-07-13 | $ 1,710,915,606 | $ 59,497,295 | $ 74.90 |
| 2026-07-12 | $ 1,712,041,797 | $ 79,185,883 | $ 76.87 |
| 2026-07-11 | $ 1,732,052,991 | $ 153,132,235 | $ 76.78 |
| 2026-07-10 | $ 1,727,218,652 | $ 104,518,694 | $ 78.10 |
| 2026-07-09 | $ 1,701,537,429 | $ 105,031,956 | $ 78.09 |
| 2026-07-08 | $ 1,773,240,944 | $ 132,654,953 | $ 77.77 |
| 2026-07-07 | $ 1,794,813,439 | $ 132,486,613 | $ 80.53 |
| 2026-07-06 | $ 1,787,077,323 | $ 63,638,378 | $ 81.90 |
| 2026-07-05 | $ 1,775,426,547 | $ 182,703,529 | $ 81.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
