Wrapped Sonic 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,059 | $ 1,206,230 | N/A |
| 2026-06-23 | $ 21,019 | $ 532,685 | $ 0.02381406 |
| 2026-06-22 | $ 22,789 | $ 521,794 | $ 0.02495333 |
| 2026-06-21 | $ 23,480 | $ 837,319 | $ 0.02705874 |
| 2026-06-20 | $ 25,763 | $ 781,943 | $ 0.02784606 |
| 2026-06-19 | $ 27,166 | $ 596,951 | $ 0.03058715 |
| 2026-06-18 | $ 27,059 | $ 798,444 | $ 0.03243702 |
| 2026-06-17 | $ 27,095 | $ 680,762 | $ 0.03212479 |
| 2026-06-16 | $ 27,534 | $ 1,312,115 | $ 0.03216711 |
| 2026-06-15 | $ 26,988 | $ 477,013 | $ 0.03268980 |
| 2026-06-14 | $ 25,902 | $ 254,747 | $ 0.03208331 |
| 2026-06-13 | $ 25,639 | $ 480,215 | $ 0.03075124 |
| 2026-06-12 | $ 25,708 | $ 551,024 | $ 0.03043794 |
| 2026-06-11 | $ 24,806 | $ 972,440 | $ 0.03052039 |
| 2026-06-10 | $ 26,663 | $ 1,061,703 | $ 0.02939547 |
| 2026-06-09 | $ 25,219 | $ 494,970 | $ 0.03165650 |
| 2026-06-08 | $ 25,110 | $ 707,544 | $ 0.02993936 |
| 2026-06-07 | $ 24,719 | $ 587,917 | $ 0.02973768 |
| 2026-06-06 | $ 24,917 | $ 1,767,924 | $ 0.02934329 |
| 2026-06-05 | $ 28,001 | $ 1,741,100 | $ 0.02958102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
