Wrapped Sonic 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 44,388 | $ 813,450 | N/A |
| 2026-10-17 | $ 46,309 | $ 1,124,743 | $ 0.052698 |
| 2026-10-16 | $ 47,157 | $ 1,309,513 | $ 0.054979 |
| 2026-10-15 | $ 45,502 | $ 1,411,680 | $ 0.055985 |
| 2026-10-14 | $ 48,092 | $ 3,511,655 | $ 0.054020 |
| 2026-10-13 | $ 47,622 | $ 2,668,214 | $ 0.057095 |
| 2026-10-12 | $ 51,343 | $ 3,288,451 | $ 0.056536 |
| 2026-10-11 | $ 39,894 | $ 945,512 | $ 0.060954 |
| 2026-10-10 | $ 37,002 | $ 1,235,656 | $ 0.04736257 |
| 2026-10-09 | $ 32,383 | $ 890,056 | $ 0.04392859 |
| 2026-10-08 | $ 34,324 | $ 772,871 | $ 0.03844459 |
| 2026-10-07 | $ 36,737 | $ 1,055,019 | $ 0.04074940 |
| 2026-10-06 | $ 36,696 | $ 1,332,944 | $ 0.04361413 |
| 2026-10-05 | $ 34,303 | $ 1,201,075 | $ 0.04356487 |
| 2026-10-04 | $ 36,331 | $ 87,409 | $ 0.04072468 |
| 2026-10-03 | $ 31,992 | $ 679,009 | $ 0.04313260 |
| 2026-10-02 | $ 32,575 | $ 775,515 | $ 0.03798130 |
| 2026-10-01 | $ 34,263 | $ 926,232 | $ 0.03867296 |
| 2026-09-30 | $ 31,695 | $ 636,559 | $ 0.04067654 |
| 2026-09-29 | $ 32,680 | $ 783,346 | $ 0.03762788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
