Wrapped Staked USDT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 23,625 | $ 3,507,962 | N/A |
| 2026-06-25 | $ 23,891 | $ 8,531,053 | $ 1.089 |
| 2026-06-24 | $ 23,838 | $ 7,177,756 | $ 1.10 |
| 2026-06-23 | $ 23,947 | $ 9,529,709 | $ 1.099 |
| 2026-06-22 | $ 23,811 | $ 6,725,956 | $ 1.10 |
| 2026-06-21 | $ 23,521 | $ 5,347,751 | $ 1.098 |
| 2026-06-20 | $ 23,410 | $ 6,387,285 | $ 1.084 |
| 2026-06-19 | $ 24,160 | $ 7,736,438 | $ 1.079 |
| 2026-06-18 | $ 24,148 | $ 7,705,317 | $ 1.11 |
| 2026-06-17 | $ 23,955 | $ 6,514,126 | $ 1.11 |
| 2026-06-16 | $ 23,985 | $ 9,820,414 | $ 1.10 |
| 2026-06-15 | $ 23,815 | $ 7,770,468 | $ 1.11 |
| 2026-06-14 | $ 23,723 | $ 5,802,432 | $ 1.098 |
| 2026-06-13 | $ 23,850 | $ 7,281,950 | $ 1.094 |
| 2026-06-12 | $ 23,895 | $ 7,904,685 | $ 1.099 |
| 2026-06-11 | $ 23,922 | $ 7,574,774 | $ 1.10 |
| 2026-06-10 | $ 24,098 | $ 15,334,520 | $ 1.10 |
| 2026-06-09 | $ 24,013 | $ 7,260,745 | $ 1.11 |
| 2026-06-08 | $ 24,013 | $ 8,297,576 | $ 1.11 |
| 2026-06-07 | $ 24,014 | $ 6,690,146 | $ 1.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
