Wrapped stASTR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,218,615 | $ 42.37 | N/A |
| 2026-04-20 | $ 1,153,170 | $ 47,873 | $ 0.00928791 |
| 2026-04-19 | $ 1,204,607 | $ 12,107.87 | $ 0.00876203 |
| 2026-04-18 | $ 1,235,084 | $ 128.75 | $ 0.00879951 |
| 2026-04-17 | $ 1,222,082 | $ 72.32 | $ 0.00894439 |
| 2026-04-16 | $ 1,154,635 | $ 129.15 | $ 0.00885141 |
| 2026-04-15 | $ 1,121,217 | $ 89.61 | $ 0.00836385 |
| 2026-04-14 | $ 1,172,721 | $ 140.89 | $ 0.00812179 |
| 2026-04-13 | $ 1,113,627 | $ 80.42 | $ 0.00842461 |
| 2026-04-12 | $ 1,149,517 | $ 348.28 | $ 0.00805982 |
| 2026-04-11 | $ 1,167,568 | $ 2,221.09 | $ 0.00832999 |
| 2026-04-10 | $ 1,135,851 | $ 749.66 | $ 0.00845574 |
| 2026-04-09 | $ 1,118,923 | $ 35,701 | $ 0.00821823 |
| 2026-04-08 | $ 1,161,068 | $ 235.64 | $ 0.00810340 |
| 2026-04-07 | $ 1,118,771 | $ 163.90 | $ 0.00839904 |
| 2026-04-06 | $ 1,124,942 | $ 207.90 | $ 0.00809191 |
| 2026-04-05 | $ 1,127,340 | $ 175.51 | $ 0.00811427 |
| 2026-04-04 | $ 1,098,234 | $ 10.70 | $ 0.00815383 |
| 2026-04-03 | $ 1,082,835 | $ 21.84 | $ 0.00794402 |
| 2026-04-02 | $ 1,135,685 | $ 95.73 | $ 0.00783314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
