Wrapped stASTR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 454,413 | $ 364.99 | N/A |
| 2026-06-06 | $ 444,614 | $ 1,346.29 | $ 0.00650773 |
| 2026-06-05 | $ 501,499 | $ 17,848.99 | $ 0.00638184 |
| 2026-06-04 | $ 553,007 | $ 52.75 | $ 0.00718271 |
| 2026-06-03 | $ 547,486 | $ 18.54 | $ 0.00784618 |
| 2026-06-02 | $ 597,990 | $ 604.09 | $ 0.00776138 |
| 2026-06-01 | $ 602,286 | $ 306.85 | $ 0.00847995 |
| 2026-05-31 | $ 601,240 | $ 135.00 | $ 0.00854629 |
| 2026-05-30 | $ 599,822 | $ 471.21 | $ 0.00853271 |
| 2026-05-29 | $ 587,253 | $ 165.63 | $ 0.00844137 |
| 2026-05-28 | $ 599,521 | $ 173.17 | $ 0.00834574 |
| 2026-05-27 | $ 622,412 | $ 218.29 | $ 0.00849163 |
| 2026-05-26 | $ 635,350 | $ 52.77 | $ 0.00883340 |
| 2026-05-25 | $ 620,081 | $ 13.92 | $ 0.00901621 |
| 2026-05-24 | $ 649,199 | $ 14.07 | $ 0.00879875 |
| 2026-05-23 | $ 636,508 | $ 15.15 | $ 0.00920668 |
| 2026-05-22 | $ 649,980 | $ 149.25 | $ 0.00903638 |
| 2026-05-21 | $ 642,948 | $ 32.70 | $ 0.00922100 |
| 2026-05-20 | $ 852,918 | $ 208.76 | $ 0.00912313 |
| 2026-05-19 | $ 869,325 | $ 1,840.11 | $ 0.00893338 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
