Wrapped STEAMX 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 411.26 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 469.86 | $ 0.04294522 |
| 2026-10-25 | $ 0.000000000000000000 | $ 632.18 | $ 0.04296144 |
| 2026-10-24 | $ 0.000000000000000000 | $ 561.83 | $ 0.04296504 |
| 2026-10-23 | $ 0.000000000000000000 | $ 544.62 | $ 0.04301073 |
| 2026-10-22 | $ 0.000000000000000000 | $ 294.50 | $ 0.04275907 |
| 2026-10-21 | $ 0.000000000000000000 | $ 114.12 | $ 0.04303964 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,310.89 | $ 0.04298391 |
| 2026-10-19 | $ 0.000000000000000000 | $ 659.75 | $ 0.04298325 |
| 2026-10-18 | $ 0.000000000000000000 | $ 548.25 | $ 0.04344134 |
| 2026-10-17 | $ 0.000000000000000000 | $ 548.21 | $ 0.04348769 |
| 2026-10-16 | $ 0.000000000000000000 | $ 550.12 | $ 0.04348320 |
| 2026-10-15 | $ 0.000000000000000000 | $ 545.86 | $ 0.04322616 |
| 2026-10-14 | $ 0.000000000000000000 | $ 411.99 | $ 0.04348779 |
| 2026-10-13 | $ 0.000000000000000000 | $ 543.63 | $ 0.04349873 |
| 2026-10-12 | $ 0.000000000000000000 | $ 548.24 | $ 0.04322314 |
| 2026-10-11 | $ 0.000000000000000000 | $ 550.03 | $ 0.04348709 |
| 2026-10-10 | $ 0.000000000000000000 | $ 550.94 | $ 0.04348933 |
| 2026-10-09 | $ 0.000000000000000000 | $ 108.64 | $ 0.04349321 |
| 2026-10-08 | $ 0.000000000000000000 | $ 2.59 | $ 0.04350041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
