Wrapped stETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,121,360,468 | $ 145,483,241 | N/A |
| 2026-04-20 | $ 10,128,445,305 | $ 100,074,144 | $ 2,840.79 |
| 2026-04-19 | $ 10,923,344,334 | $ 79,925,459 | $ 2,786.12 |
| 2026-04-18 | $ 11,292,193,775 | $ 10,871,777 | $ 2,883.19 |
| 2026-04-17 | $ 10,941,048,939 | $ 6,304,424 | $ 2,982.58 |
| 2026-04-16 | $ 10,971,731,349 | $ 10,330,641 | $ 2,894.92 |
| 2026-04-15 | $ 10,787,827,421 | $ 18,926,816 | $ 2,907.10 |
| 2026-04-14 | $ 10,959,548,942 | $ 10,852,509 | $ 2,858.36 |
| 2026-04-13 | $ 10,066,808,647 | $ 15,893,785 | $ 2,923.48 |
| 2026-04-12 | $ 10,508,042,664 | $ 7,248,194 | $ 2,699.49 |
| 2026-04-11 | $ 10,285,892,936 | $ 11,324,657 | $ 2,812.79 |
| 2026-04-10 | $ 10,049,737,004 | $ 7,278,445 | $ 2,762.95 |
| 2026-04-09 | $ 9,786,952,852 | $ 18,047,843 | $ 2,697.14 |
| 2026-04-08 | $ 10,056,991,055 | $ 8,883,285 | $ 2,694.71 |
| 2026-04-07 | $ 9,385,077,090 | $ 8,880,060 | $ 2,771.50 |
| 2026-04-06 | $ 9,357,103,448 | $ 4,156,459 | $ 2,595.07 |
| 2026-04-05 | $ 9,102,290,103 | $ 3,217,270 | $ 2,598.80 |
| 2026-04-04 | $ 9,016,776,703 | $ 2,771,112 | $ 2,540.29 |
| 2026-04-03 | $ 9,012,892,584 | $ 7,891,286 | $ 2,528.41 |
| 2026-04-02 | $ 9,369,517,603 | $ 11,762,571 | $ 2,529.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
