Wrapped stETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 11,657,998,864 | $ 7,212,290 | N/A |
| 2026-09-06 | $ 11,502,471,098 | $ 2,436,399 | $ 3,126.16 |
| 2026-09-05 | $ 11,402,445,554 | $ 6,684,395 | $ 3,083.41 |
| 2026-09-04 | $ 11,641,225,257 | $ 21,667,370 | $ 3,053.41 |
| 2026-09-03 | $ 11,233,692,628 | $ 6,729,815 | $ 3,117.04 |
| 2026-09-02 | $ 11,370,375,719 | $ 4,179,323 | $ 2,972.07 |
| 2026-09-01 | $ 11,599,784,500 | $ 2,206,965 | $ 3,006.83 |
| 2026-08-31 | $ 11,382,478,342 | $ 1,984,021 | $ 3,066.29 |
| 2026-08-30 | $ 11,563,524,187 | $ 2,781,750 | $ 3,005.17 |
| 2026-08-29 | $ 11,492,538,786 | $ 2,742,152 | $ 3,053.94 |
| 2026-08-28 | $ 11,822,753,695 | $ 12,723,925 | $ 3,034.59 |
| 2026-08-27 | $ 11,805,140,434 | $ 2,969,852 | $ 3,120.28 |
| 2026-08-26 | $ 11,506,942,577 | $ 6,621,495 | $ 3,114.27 |
| 2026-08-25 | $ 11,619,987,977 | $ 22,437,285 | $ 3,035.29 |
| 2026-08-24 | $ 11,473,930,344 | $ 9,025,737 | $ 3,083.09 |
| 2026-08-23 | $ 11,290,660,992 | $ 25,516,941 | $ 3,059.89 |
| 2026-08-22 | $ 11,700,456,450 | $ 50,851,873 | $ 3,010.84 |
| 2026-08-21 | $ 10,839,097,964 | $ 13,417,875 | $ 3,123.48 |
| 2026-08-20 | $ 10,416,054,938 | $ 23,637,307 | $ 2,889.13 |
| 2026-08-19 | $ 8,872,823,043 | $ 6,985,092 | $ 2,796.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
