Wrapped stETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 8,741,477,533 | $ 3,820,257 | N/A |
| 2026-07-21 | $ 8,593,362,770 | $ 2,409,078 | $ 2,390.39 |
| 2026-07-20 | $ 8,451,084,011 | $ 819,459 | $ 2,357.07 |
| 2026-07-19 | $ 8,412,938,043 | $ 1,224,813 | $ 2,318.69 |
| 2026-07-18 | $ 8,317,327,616 | $ 5,049,067 | $ 2,307.58 |
| 2026-07-17 | $ 8,358,065,625 | $ 364,565 | $ 2,283.69 |
| 2026-07-16 | $ 8,616,005,969 | $ 962,053 | $ 2,309.29 |
| 2026-07-15 | $ 8,505,029,485 | $ 669,824 | $ 2,377.49 |
| 2026-07-14 | $ 7,997,014,183 | $ 633,564 | $ 2,342.12 |
| 2026-07-13 | $ 8,155,297,567 | $ 102,026 | $ 2,197.32 |
| 2026-07-12 | $ 8,063,876,465 | $ 81,752 | $ 2,237.68 |
| 2026-07-11 | $ 8,373,792,501 | $ 226,829 | $ 2,223.65 |
| 2026-07-10 | $ 8,122,499,787 | $ 5,701,542 | $ 2,224.97 |
| 2026-07-09 | $ 8,105,141,333 | $ 449,026 | $ 2,162.54 |
| 2026-07-08 | $ 8,286,422,445 | $ 4,172,122 | $ 2,158.15 |
| 2026-07-07 | $ 8,425,332,519 | $ 518,651 | $ 2,194.70 |
| 2026-07-06 | $ 8,349,437,828 | $ 654,714 | $ 2,229.92 |
| 2026-07-05 | $ 8,319,225,020 | $ 556,720 | $ 2,211.46 |
| 2026-07-04 | $ 8,210,737,081 | $ 379,967 | $ 2,203.44 |
| 2026-07-03 | $ 7,883,430,052 | $ 771,902 | $ 2,175.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
