Wrapped stETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 7,716,700,660 | $ 18,648,295 | N/A |
| 2026-06-04 | $ 7,936,384,156 | $ 27,129,458 | $ 2,185.28 |
| 2026-06-03 | $ 8,088,352,957 | $ 13,296,947 | $ 2,248.11 |
| 2026-06-02 | $ 8,686,058,873 | $ 7,255,514 | $ 2,296.62 |
| 2026-06-01 | $ 8,645,286,106 | $ 1,540,563 | $ 2,476.96 |
| 2026-05-31 | $ 8,719,651,100 | $ 3,978,477 | $ 2,478.76 |
| 2026-05-30 | $ 8,681,569,048 | $ 6,092,855 | $ 2,494.97 |
| 2026-05-29 | $ 8,518,817,550 | $ 3,849,987 | $ 2,484.90 |
| 2026-05-28 | $ 8,511,388,123 | $ 19,555,483 | $ 2,476.94 |
| 2026-05-27 | $ 8,734,846,843 | $ 4,342,541 | $ 2,497.90 |
| 2026-05-26 | $ 8,897,574,005 | $ 1,448,707 | $ 2,551.62 |
| 2026-05-25 | $ 8,871,205,952 | $ 1,301,380 | $ 2,609.12 |
| 2026-05-24 | $ 8,943,909,450 | $ 2,243,145 | $ 2,595.60 |
| 2026-05-23 | $ 8,711,976,163 | $ 2,079,385 | $ 2,615.82 |
| 2026-05-22 | $ 8,994,401,935 | $ 5,624,490 | $ 2,553.08 |
| 2026-05-21 | $ 8,945,842,348 | $ 2,928,345 | $ 2,640.93 |
| 2026-05-20 | $ 8,865,867,055 | $ 5,523,072 | $ 2,625.84 |
| 2026-05-19 | $ 8,939,253,616 | $ 16,553,442 | $ 2,606.84 |
| 2026-05-18 | $ 8,896,540,336 | $ 2,474,350 | $ 2,627.01 |
| 2026-05-17 | $ 9,149,722,943 | $ 4,873,041 | $ 2,626.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
