Wrapped STX (Velar) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 303,751,567 | $ 2,180.90 | N/A |
| 2026-10-27 | $ 306,672,328 | $ 251.10 | $ 0.303752 |
| 2026-10-26 | $ 297,590,048 | $ 10.96 | $ 0.306672 |
| 2026-10-25 | $ 305,315,177 | $ 34.14 | $ 0.297590 |
| 2026-10-24 | $ 312,498,573 | $ 468.73 | $ 0.305315 |
| 2026-10-23 | $ 322,048,777 | $ 76.21 | $ 0.312499 |
| 2026-10-22 | $ 365,478,811 | $ 395.41 | $ 0.322049 |
| 2026-10-21 | $ 354,203,421 | $ 482.73 | $ 0.365479 |
| 2026-10-20 | $ 366,097,089 | $ 304.49 | $ 0.354203 |
| 2026-10-19 | $ 355,167,040 | $ 190.60 | $ 0.366097 |
| 2026-10-18 | $ 368,374,002 | $ 276.27 | $ 0.355167 |
| 2026-10-17 | $ 393,437,393 | $ 6.56 | $ 0.368374 |
| 2026-10-16 | $ 430,187,547 | $ 201.24 | $ 0.393437 |
| 2026-10-15 | $ 424,019,057 | $ 343.17 | $ 0.430188 |
| 2026-10-14 | $ 350,622,855 | $ 105.15 | $ 0.424019 |
| 2026-10-13 | $ 301,658,186 | $ 587.57 | $ 0.350623 |
| 2026-10-12 | $ 394,471,492 | $ 35.72 | $ 0.301658 |
| 2026-10-11 | $ 401,269,054 | $ 340.42 | $ 0.394471 |
| 2026-10-10 | $ 394,403,282 | $ 618.74 | $ 0.401269 |
| 2026-10-09 | $ 376,546,231 | $ 612.43 | $ 0.394403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
