Wrapped STX (Velar) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 224,381,451 | $ 1,256.34 | N/A |
| 2026-04-21 | $ 244,172,600 | $ 390.86 | $ 0.224382 |
| 2026-04-20 | $ 223,818,745 | $ 175.47 | $ 0.244173 |
| 2026-04-19 | $ 246,470,050 | $ 235.48 | $ 0.223819 |
| 2026-04-18 | $ 246,494,591 | $ 452.50 | $ 0.246470 |
| 2026-04-17 | $ 245,111,358 | $ 409.49 | $ 0.246495 |
| 2026-04-16 | $ 214,723,517 | $ 397.20 | $ 0.245111 |
| 2026-04-15 | $ 214,580,709 | $ 778.29 | $ 0.214724 |
| 2026-04-14 | $ 214,571,682 | $ 250.77 | $ 0.214560 |
| 2026-04-13 | $ 212,505,221 | $ 240.40 | $ 0.214552 |
| 2026-04-12 | $ 231,826,768 | $ 522.10 | $ 0.212523 |
| 2026-04-11 | $ 223,320,276 | $ 704.08 | $ 0.231827 |
| 2026-04-10 | $ 223,318,599 | $ 135.93 | $ 0.223341 |
| 2026-04-09 | $ 216,843,772 | $ 207.92 | $ 0.223319 |
| 2026-04-08 | $ 217,190,093 | $ 716.95 | $ 0.216845 |
| 2026-04-07 | $ 208,544,769 | $ 451.17 | $ 0.217187 |
| 2026-04-06 | $ 208,883,751 | $ 622.54 | $ 0.208545 |
| 2026-04-05 | $ 226,200,382 | $ 279.96 | $ 0.208864 |
| 2026-04-04 | $ 226,113,105 | $ 286.92 | $ 0.226200 |
| 2026-04-03 | $ 226,200,551 | $ 281.82 | $ 0.226113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
