Wrapped TAC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,982,626 | $ 7,415.17 | N/A |
| 2026-06-23 | $ 3,015,069 | $ 14,765.96 | $ 0.01950634 |
| 2026-06-22 | $ 3,048,646 | $ 43,686 | $ 0.01971724 |
| 2026-06-21 | $ 3,180,632 | $ 55,779 | $ 0.01993591 |
| 2026-06-20 | $ 3,223,905 | $ 66,975 | $ 0.02079926 |
| 2026-06-19 | $ 3,471,895 | $ 124,146 | $ 0.02108199 |
| 2026-06-18 | $ 3,661,675 | $ 166,350 | $ 0.02270412 |
| 2026-06-17 | $ 2,449,515 | $ 7,739.28 | $ 0.02379954 |
| 2026-06-16 | $ 2,417,512 | $ 20,684 | $ 0.01586745 |
| 2026-06-15 | $ 2,587,535 | $ 6,919.20 | $ 0.01564860 |
| 2026-06-14 | $ 2,511,915 | $ 442.01 | $ 0.01675203 |
| 2026-06-13 | $ 2,533,123 | $ 2,724.77 | $ 0.01625969 |
| 2026-06-12 | $ 2,550,357 | $ 4,620.67 | $ 0.01638642 |
| 2026-06-11 | $ 2,558,273 | $ 10,923.12 | $ 0.01649730 |
| 2026-06-10 | $ 2,632,483 | $ 64,101 | $ 0.01655197 |
| 2026-06-09 | $ 2,645,640 | $ 26,847 | $ 0.01699141 |
| 2026-06-08 | $ 2,874,379 | $ 25,973 | $ 0.01720251 |
| 2026-06-07 | $ 2,834,405 | $ 31,805 | $ 0.01856237 |
| 2026-06-06 | $ 2,856,466 | $ 50,528 | $ 0.01830892 |
| 2026-06-05 | $ 2,682,165 | $ 34,471 | $ 0.01844667 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
