Wrapped TAC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 994,515 | $ 7,678.61 | N/A |
| 2026-04-19 | $ 1,029,406 | $ 14,514.22 | $ 0.00540437 |
| 2026-04-18 | $ 1,036,890 | $ 19,384.07 | $ 0.00559238 |
| 2026-04-17 | $ 1,013,228 | $ 11,734.99 | $ 0.00563293 |
| 2026-04-16 | $ 1,026,002 | $ 21,197 | $ 0.00551114 |
| 2026-04-15 | $ 1,091,787 | $ 23,559 | $ 0.00557974 |
| 2026-04-14 | $ 1,159,975 | $ 34,342 | $ 0.00593719 |
| 2026-04-13 | $ 1,075,409 | $ 33,333 | $ 0.00629563 |
| 2026-04-12 | $ 903,317 | $ 42,040 | $ 0.00580634 |
| 2026-04-11 | $ 811,670 | $ 4,733.19 | $ 0.00486597 |
| 2026-04-10 | $ 757,828 | $ 4,701.12 | $ 0.00429441 |
| 2026-04-09 | $ 758,412 | $ 9,061.44 | $ 0.00400797 |
| 2026-04-08 | $ 683,589 | $ 5,251.70 | $ 0.00403670 |
| 2026-04-07 | $ 688,837 | $ 1,492.30 | $ 0.00360417 |
| 2026-04-06 | $ 694,014 | $ 12,449.56 | $ 0.00364624 |
| 2026-04-05 | $ 712,547 | $ 2,651.11 | $ 0.00367344 |
| 2026-04-04 | $ 725,756 | $ 7,456.61 | $ 0.00372648 |
| 2026-04-03 | $ 746,405 | $ 20,060 | $ 0.00379561 |
| 2026-04-02 | $ 686,940 | $ 8,085.16 | $ 0.00390419 |
| 2026-04-01 | $ 682,955 | $ 3,421.44 | $ 0.00358693 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
