Wrapped TAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 30,494,630 | $ 673,317 | N/A |
| 2026-10-28 | $ 30,203,957 | $ 319,721 | $ 257.89 |
| 2026-10-27 | $ 29,604,409 | $ 312,798 | $ 255.00 |
| 2026-10-26 | $ 29,832,300 | $ 293,027 | $ 249.93 |
| 2026-10-25 | $ 29,781,757 | $ 486,395 | $ 252.69 |
| 2026-10-24 | $ 29,799,798 | $ 431,132 | $ 252.30 |
| 2026-10-23 | $ 29,915,235 | $ 499,807 | $ 255.95 |
| 2026-10-22 | $ 31,679,476 | $ 655,097 | $ 257.15 |
| 2026-10-21 | $ 32,080,330 | $ 1,074,349 | $ 271.12 |
| 2026-10-20 | $ 31,038,866 | $ 584,425 | $ 275.43 |
| 2026-10-19 | $ 31,442,802 | $ 1,168,567 | $ 266.35 |
| 2026-10-18 | $ 31,149,065 | $ 608,098 | $ 271.08 |
| 2026-10-17 | $ 31,825,493 | $ 1,794,670 | $ 269.66 |
| 2026-10-16 | $ 32,211,970 | $ 1,116,326 | $ 275.74 |
| 2026-10-15 | $ 31,233,617 | $ 730,868 | $ 278.70 |
| 2026-10-14 | $ 32,247,820 | $ 1,658,101 | $ 270.26 |
| 2026-10-13 | $ 31,058,043 | $ 1,332,881 | $ 278.97 |
| 2026-10-12 | $ 33,836,206 | $ 1,223,054 | $ 269.80 |
| 2026-10-11 | $ 32,905,065 | $ 714,319 | $ 294.65 |
| 2026-10-10 | $ 31,578,471 | $ 396,586 | $ 285.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
