Wrapped TAO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-13 | $ 26,039,127 | $ 481,743 | N/A |
| 2026-09-12 | $ 25,748,517 | $ 1,126,338 | $ 234.93 |
| 2026-09-11 | $ 26,000,994 | $ 1,177,125 | $ 232.39 |
| 2026-09-10 | $ 27,887,512 | $ 2,038,278 | $ 234.74 |
| 2026-09-09 | $ 28,600,027 | $ 2,097,621 | $ 251.96 |
| 2026-09-08 | $ 29,483,408 | $ 3,178,311 | $ 257.55 |
| 2026-09-07 | $ 30,333,715 | $ 2,424,419 | $ 257.28 |
| 2026-09-06 | $ 27,354,619 | $ 1,742,040 | $ 262.68 |
| 2026-09-05 | $ 26,452,985 | $ 589,308 | $ 233.70 |
| 2026-09-04 | $ 26,710,226 | $ 1,387,674 | $ 225.44 |
| 2026-09-03 | $ 25,689,277 | $ 250,615 | $ 225.70 |
| 2026-09-02 | $ 25,889,624 | $ 798,983 | $ 217.01 |
| 2026-09-01 | $ 27,189,680 | $ 510,585 | $ 218.79 |
| 2026-08-31 | $ 26,638,478 | $ 745,935 | $ 230.94 |
| 2026-08-30 | $ 27,994,163 | $ 562,681 | $ 226.25 |
| 2026-08-29 | $ 26,836,392 | $ 1,371,546 | $ 237.75 |
| 2026-08-28 | $ 28,975,473 | $ 4,350,269 | $ 235.69 |
| 2026-08-27 | $ 26,821,836 | $ 1,129,827 | $ 254.56 |
| 2026-08-26 | $ 26,134,497 | $ 1,069,733 | $ 234.93 |
| 2026-08-25 | $ 27,334,555 | $ 1,322,431 | $ 228.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
