Wrapped TAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,360,865 | $ 210,772 | N/A |
| 2026-04-20 | $ 26,652,201 | $ 871,027 | $ 243.98 |
| 2026-04-19 | $ 27,723,721 | $ 557,404 | $ 238.87 |
| 2026-04-18 | $ 28,676,146 | $ 2,331,931 | $ 248.82 |
| 2026-04-17 | $ 28,112,131 | $ 782,179 | $ 257.74 |
| 2026-04-16 | $ 27,200,442 | $ 1,372,456 | $ 252.67 |
| 2026-04-15 | $ 27,201,654 | $ 1,665,531 | $ 243.15 |
| 2026-04-14 | $ 28,984,768 | $ 1,866,083 | $ 243.23 |
| 2026-04-13 | $ 28,793,496 | $ 1,294,124 | $ 260.53 |
| 2026-04-12 | $ 30,456,278 | $ 1,960,838 | $ 257.93 |
| 2026-04-11 | $ 28,589,502 | $ 9,765,553 | $ 272.62 |
| 2026-04-10 | $ 32,099,871 | $ 2,698,452 | $ 258.15 |
| 2026-04-09 | $ 33,267,627 | $ 2,524,876 | $ 315.37 |
| 2026-04-08 | $ 35,275,567 | $ 1,657,523 | $ 325.63 |
| 2026-04-07 | $ 32,678,074 | $ 2,057,162 | $ 337.19 |
| 2026-04-06 | $ 32,383,396 | $ 570,166 | $ 310.82 |
| 2026-04-05 | $ 32,589,049 | $ 977,514 | $ 305.74 |
| 2026-04-04 | $ 33,011,452 | $ 1,017,612 | $ 302.25 |
| 2026-04-03 | $ 32,777,505 | $ 1,388,058 | $ 306.62 |
| 2026-04-02 | $ 33,314,560 | $ 2,402,902 | $ 297.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
