Wrapped Telos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 457,370 | $ 76.91 | N/A |
| 2026-04-19 | $ 465,221 | $ 214.42 | $ 0.01007235 |
| 2026-04-18 | $ 465,221 | $ 214.42 | $ 0.01022166 |
| 2026-04-17 | $ 462,525 | $ 16.66 | $ 0.01022166 |
| 2026-04-16 | $ 521,486 | $ 276.01 | $ 0.01016057 |
| 2026-04-15 | $ 471,788 | $ 1,295.38 | $ 0.01145578 |
| 2026-04-14 | $ 473,831 | $ 207.59 | $ 0.01038174 |
| 2026-04-13 | $ 486,134 | $ 48.10 | $ 0.01043362 |
| 2026-04-12 | $ 484,718 | $ 225.26 | $ 0.01032264 |
| 2026-04-11 | $ 518,414 | $ 55.51 | $ 0.01029257 |
| 2026-04-10 | $ 518,367 | $ 55.51 | $ 0.01101316 |
| 2026-04-09 | $ 510,726 | $ 73.92 | $ 0.01101211 |
| 2026-04-08 | $ 512,596 | $ 74.36 | $ 0.01084991 |
| 2026-04-07 | $ 513,088 | $ 75.76 | $ 0.01088850 |
| 2026-04-06 | $ 510,653 | $ 240.74 | $ 0.01089893 |
| 2026-04-05 | $ 509,458 | $ 48.85 | $ 0.01084221 |
| 2026-04-04 | $ 508,932 | $ 117.12 | $ 0.01081860 |
| 2026-04-03 | $ 507,903 | $ 33.48 | $ 0.01080907 |
| 2026-04-02 | $ 531,720 | $ 14.28 | $ 0.01079020 |
| 2026-04-01 | $ 537,376 | $ 132.40 | $ 0.01129638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
