Wrapped TON (Tonco) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 151,172 | $ 24,166 | N/A |
| 2026-04-21 | $ 151,288 | $ 28,835 | $ 1.35 |
| 2026-04-20 | $ 143,720 | $ 21,749 | $ 1.35 |
| 2026-04-19 | $ 147,535 | $ 27,724 | $ 1.28 |
| 2026-04-18 | $ 159,279 | $ 148,192 | $ 1.32 |
| 2026-04-17 | $ 161,088 | $ 82,925 | $ 1.42 |
| 2026-04-16 | $ 158,276 | $ 22,441 | $ 1.44 |
| 2026-04-15 | $ 156,484 | $ 77,992 | $ 1.41 |
| 2026-04-14 | $ 161,780 | $ 23,937 | $ 1.40 |
| 2026-04-13 | $ 163,452 | $ 41,142 | $ 1.44 |
| 2026-04-12 | $ 162,903 | $ 110,415 | $ 1.46 |
| 2026-04-11 | $ 147,091 | $ 42,360 | $ 1.45 |
| 2026-04-10 | $ 138,927 | $ 101,908 | $ 1.31 |
| 2026-04-09 | $ 138,124 | $ 47,784 | $ 1.24 |
| 2026-04-08 | $ 140,415 | $ 14,717.42 | $ 1.23 |
| 2026-04-07 | $ 138,087 | $ 12,236.97 | $ 1.25 |
| 2026-04-06 | $ 140,478 | $ 3,332.29 | $ 1.23 |
| 2026-04-05 | $ 137,701 | $ 2,020.95 | $ 1.25 |
| 2026-04-04 | $ 138,215 | $ 6,952.60 | $ 1.23 |
| 2026-04-03 | $ 138,308 | $ 12,057.81 | $ 1.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
