Wrapped Tron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,295,565,024 | $ 4,014,783 | N/A |
| 2026-04-19 | $ 1,299,628,845 | $ 41,352,811 | $ 0.329074 |
| 2026-04-18 | $ 1,298,196,538 | $ 57,294,168 | $ 0.329754 |
| 2026-04-17 | $ 1,295,915,793 | $ 56,456,293 | $ 0.327875 |
| 2026-04-16 | $ 1,295,272,440 | $ 66,129,722 | $ 0.326948 |
| 2026-04-15 | $ 1,288,766,079 | $ 32,232,809 | $ 0.327350 |
| 2026-04-14 | $ 1,281,008,512 | $ 40,193,875 | $ 0.323802 |
| 2026-04-13 | $ 1,432,397,101 | $ 60,368,372 | $ 0.320680 |
| 2026-04-12 | $ 1,427,393,681 | $ 28,728,412 | $ 0.321631 |
| 2026-04-11 | $ 1,430,187,424 | $ 33,957,741 | $ 0.318982 |
| 2026-04-10 | $ 1,431,655,894 | $ 4,303,005 | $ 0.319270 |
| 2026-04-09 | $ 1,423,064,412 | $ 34,516,766 | $ 0.320284 |
| 2026-04-08 | $ 1,419,156,297 | $ 35,176,336 | $ 0.317886 |
| 2026-04-07 | $ 1,420,339,143 | $ 33,028,045 | $ 0.315443 |
| 2026-04-06 | $ 1,424,934,928 | $ 32,700,102 | $ 0.316682 |
| 2026-04-05 | $ 1,422,386,166 | $ 36,427,450 | $ 0.318867 |
| 2026-04-04 | $ 1,417,211,351 | $ 32,680,443 | $ 0.317659 |
| 2026-04-03 | $ 1,417,683,172 | $ 46,058,715 | $ 0.315162 |
| 2026-04-02 | $ 1,417,614,291 | $ 56,688,712 | $ 0.315296 |
| 2026-04-01 | $ 1,408,784,804 | $ 5,408,972 | $ 0.315960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
