Wrapped Tron 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,370,729,667 | $ 33,151,521 | N/A |
| 2026-06-23 | $ 1,383,678,907 | $ 40,285,525 | $ 0.328872 |
| 2026-06-22 | $ 1,366,860,197 | $ 18,761,233 | $ 0.333505 |
| 2026-06-21 | $ 1,365,183,494 | $ 36,356,707 | $ 0.327195 |
| 2026-06-20 | $ 1,359,484,397 | $ 38,022,106 | $ 0.326307 |
| 2026-06-19 | $ 1,350,705,870 | $ 30,700,348 | $ 0.323493 |
| 2026-06-18 | $ 1,354,600,727 | $ 38,166,221 | $ 0.320441 |
| 2026-06-17 | $ 1,340,476,484 | $ 27,946,200 | $ 0.321508 |
| 2026-06-16 | $ 1,344,165,192 | $ 41,298,483 | $ 0.316659 |
| 2026-06-15 | $ 1,350,218,551 | $ 26,207,170 | $ 0.318493 |
| 2026-06-14 | $ 1,342,047,345 | $ 32,632,660 | $ 0.320083 |
| 2026-06-13 | $ 1,338,005,949 | $ 43,665,268 | $ 0.317068 |
| 2026-06-12 | $ 1,288,362,217 | $ 61,702,852 | $ 0.315211 |
| 2026-06-11 | $ 1,299,015,888 | $ 38,919,532 | $ 0.316250 |
| 2026-06-10 | $ 1,305,257,831 | $ 44,045,642 | $ 0.320775 |
| 2026-06-09 | $ 1,318,219,899 | $ 37,277,604 | $ 0.322397 |
| 2026-06-08 | $ 1,319,737,305 | $ 4,104,077 | $ 0.326488 |
| 2026-06-07 | $ 1,312,897,410 | $ 57,225,603 | $ 0.326460 |
| 2026-06-06 | $ 1,297,184,502 | $ 4,597,336 | $ 0.323858 |
| 2026-06-05 | $ 1,336,189,892 | $ 4,447,346 | $ 0.319905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
