Wrapped Tron 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 1,375,006,433 | $ 43,659,858 | N/A |
| 2026-08-13 | $ 1,380,171,651 | $ 29,439,654 | $ 0.331295 |
| 2026-08-12 | $ 1,391,484,536 | $ 45,185,635 | $ 0.333292 |
| 2026-08-11 | $ 1,379,607,643 | $ 1,378.18 | $ 0.335772 |
| 2026-08-10 | $ 1,368,769,371 | $ 17,739,230 | $ 0.331118 |
| 2026-08-09 | $ 1,375,261,868 | $ 28,129,611 | $ 0.327960 |
| 2026-08-08 | $ 1,363,865,202 | $ 30,305,614 | $ 0.329336 |
| 2026-08-07 | $ 1,364,650,001 | $ 35,612,135 | $ 0.326089 |
| 2026-08-06 | $ 1,376,678,839 | $ 25,338,828 | $ 0.326113 |
| 2026-08-05 | $ 1,377,292,790 | $ 115.91 | $ 0.329138 |
| 2026-08-04 | $ 1,374,620,104 | $ 30,214,942 | $ 0.329521 |
| 2026-08-03 | $ 1,364,821,649 | $ 20,541,496 | $ 0.329025 |
| 2026-08-02 | $ 1,375,883,667 | $ 27,395,984 | $ 0.326105 |
| 2026-08-01 | $ 1,362,118,447 | $ 1,758.86 | $ 0.328881 |
| 2026-07-31 | $ 1,374,788,820 | $ 30,246,500 | $ 0.325328 |
| 2026-07-30 | $ 1,357,014,867 | $ 20,723,470 | $ 0.329252 |
| 2026-07-29 | $ 1,360,997,181 | $ 39,829,891 | $ 0.323839 |
| 2026-07-28 | $ 1,357,946,470 | $ 28,007,635 | $ 0.324322 |
| 2026-07-27 | $ 1,386,686,900 | $ 15,372,082 | $ 0.324874 |
| 2026-07-26 | $ 1,380,243,949 | $ 29,090,981 | $ 0.333173 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
