Wrapped Virgin Gen-0 CryptoKittties 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 49,474 | $ 38.35 | N/A |
| 2026-04-21 | $ 49,122 | $ 673.44 | $ 38.35 |
| 2026-04-20 | $ 49,122 | $ 673.44 | $ 38.11 |
| 2026-04-15 | $ 50,967 | $ 39.51 | $ 38.11 |
| 2026-04-14 | $ 51,154 | $ 39.63 | $ 39.51 |
| 2026-04-13 | $ 45,797 | $ 619.95 | $ 39.63 |
| 2026-04-12 | $ 45,797 | $ 619.95 | $ 35.49 |
| 2026-04-08 | $ 46,158 | $ 71.51 | $ 35.49 |
| 2026-04-07 | $ 45,886 | $ 71.70 | $ 35.76 |
| 2026-04-06 | $ 45,886 | $ 71.70 | $ 35.85 |
| 2026-04-03 | $ 45,175 | $ 70.20 | $ 35.85 |
| 2026-04-02 | $ 47,297 | $ 372.17 | $ 35.10 |
| 2026-04-01 | $ 48,679 | $ 511.93 | $ 36.66 |
| 2026-03-31 | $ 42,139 | $ 131.10 | $ 38.05 |
| 2026-03-30 | $ 42,139 | $ 131.10 | $ 33.03 |
| 2026-03-29 | $ 42,250 | $ 334.00 | $ 33.03 |
| 2026-03-28 | $ 41,463 | $ 657.44 | $ 33.40 |
| 2026-03-27 | $ 40,747 | $ 470.61 | $ 32.78 |
| 2026-03-26 | $ 43,040 | $ 211.09 | $ 32.73 |
| 2026-03-25 | $ 43,901 | $ 379.93 | $ 34.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
