Wrapped WDOGE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,525,001 | $ 28,038 | N/A |
| 2026-06-24 | $ 1,524,010 | $ 28,280 | $ 0.055032 |
| 2026-06-23 | $ 1,520,346 | $ 28,303 | $ 0.054994 |
| 2026-06-22 | $ 1,554,061 | $ 29,690 | $ 0.054866 |
| 2026-06-21 | $ 1,520,478 | $ 27,834 | $ 0.056081 |
| 2026-06-20 | $ 1,520,908 | $ 27,961 | $ 0.054867 |
| 2026-06-19 | $ 1,534,565 | $ 29,381 | $ 0.054883 |
| 2026-06-18 | $ 1,520,892 | $ 28,101 | $ 0.055378 |
| 2026-06-17 | $ 1,520,676 | $ 28,295 | $ 0.054882 |
| 2026-06-16 | $ 1,521,342 | $ 28,669 | $ 0.054872 |
| 2026-06-15 | $ 1,521,158 | $ 28,273 | $ 0.054898 |
| 2026-06-14 | $ 1,521,702 | $ 28,669 | $ 0.054892 |
| 2026-06-13 | $ 1,534,850 | $ 28,407 | $ 0.054910 |
| 2026-06-12 | $ 1,520,702 | $ 28,264 | $ 0.055386 |
| 2026-06-11 | $ 1,520,692 | $ 27,573 | $ 0.054873 |
| 2026-06-10 | $ 1,521,249 | $ 28,372 | $ 0.054878 |
| 2026-06-09 | $ 1,521,782 | $ 28,032 | $ 0.054896 |
| 2026-06-08 | $ 1,537,998 | $ 29,394 | $ 0.054910 |
| 2026-06-07 | $ 1,546,439 | $ 29,307 | $ 0.055494 |
| 2026-06-06 | $ 1,556,438 | $ 30,038 | $ 0.055802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
