Wrapped WDOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,867,658 | $ 28,501 | N/A |
| 2026-04-22 | $ 2,871,435 | $ 29,029 | $ 0.103481 |
| 2026-04-21 | $ 2,876,141 | $ 28,663 | $ 0.103606 |
| 2026-04-20 | $ 2,874,680 | $ 27,670 | $ 0.103784 |
| 2026-04-19 | $ 2,869,922 | $ 29,282 | $ 0.103733 |
| 2026-04-18 | $ 2,874,597 | $ 28,160 | $ 0.103560 |
| 2026-04-17 | $ 2,875,284 | $ 69,409 | $ 0.103733 |
| 2026-04-16 | $ 3,219,892 | $ 27,589 | $ 0.103755 |
| 2026-04-15 | $ 3,168,792 | $ 30,968 | $ 0.116179 |
| 2026-04-14 | $ 3,208,652 | $ 28,917 | $ 0.114355 |
| 2026-04-13 | $ 3,227,697 | $ 27,868 | $ 0.115783 |
| 2026-04-12 | $ 3,150,268 | $ 32,300 | $ 0.116474 |
| 2026-04-11 | $ 3,167,987 | $ 31,142 | $ 0.113679 |
| 2026-04-10 | $ 3,086,151 | $ 35,430 | $ 0.114318 |
| 2026-04-09 | $ 3,102,668 | $ 34,264 | $ 0.111363 |
| 2026-04-08 | $ 3,186,402 | $ 29,948 | $ 0.111941 |
| 2026-04-07 | $ 3,188,253 | $ 29,851 | $ 0.114986 |
| 2026-04-06 | $ 3,181,297 | $ 29,812 | $ 0.115051 |
| 2026-04-05 | $ 3,214,912 | $ 28,145 | $ 0.114778 |
| 2026-04-04 | $ 3,208,298 | $ 29,373 | $ 0.116012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
