Wrapped XPL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 39,498,413 | $ 900,985 | N/A |
| 2026-10-25 | $ 39,834,537 | $ 1,497,802 | $ 0.073682 |
| 2026-10-24 | $ 40,428,103 | $ 2,572,128 | $ 0.074319 |
| 2026-10-23 | $ 40,124,716 | $ 2,299,293 | $ 0.075783 |
| 2026-10-22 | $ 43,506,380 | $ 2,244,596 | $ 0.075207 |
| 2026-10-21 | $ 41,570,119 | $ 2,376,636 | $ 0.081928 |
| 2026-10-20 | $ 40,288,103 | $ 2,148,774 | $ 0.078061 |
| 2026-10-19 | $ 40,651,569 | $ 2,146,245 | $ 0.076274 |
| 2026-10-18 | $ 41,339,866 | $ 1,771,183 | $ 0.076944 |
| 2026-10-17 | $ 43,331,601 | $ 2,831,403 | $ 0.078729 |
| 2026-10-16 | $ 44,793,476 | $ 7,192,956 | $ 0.082711 |
| 2026-10-15 | $ 41,462,531 | $ 2,554,728 | $ 0.085707 |
| 2026-10-14 | $ 42,694,636 | $ 3,580,814 | $ 0.080167 |
| 2026-10-13 | $ 41,689,808 | $ 2,628,091 | $ 0.082334 |
| 2026-10-12 | $ 45,673,660 | $ 1,617,946 | $ 0.080574 |
| 2026-10-11 | $ 45,008,212 | $ 1,296,716 | $ 0.088466 |
| 2026-10-10 | $ 43,651,274 | $ 1,726,611 | $ 0.087327 |
| 2026-10-09 | $ 43,083,555 | $ 4,129,551 | $ 0.084651 |
| 2026-10-08 | $ 45,156,591 | $ 2,152,062 | $ 0.083557 |
| 2026-10-07 | $ 46,110,289 | $ 1,741,998 | $ 0.087653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
