Wrapped XRP (Universal) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,888,916 | $ 104,380 | N/A |
| 2026-06-24 | $ 1,952,069 | $ 51,557 | $ 1.073 |
| 2026-06-23 | $ 1,993,595 | $ 31,956 | $ 1.11 |
| 2026-06-22 | $ 1,978,572 | $ 18,912.25 | $ 1.13 |
| 2026-06-21 | $ 2,029,325 | $ 22,925 | $ 1.12 |
| 2026-06-20 | $ 1,994,148 | $ 42,906 | $ 1.15 |
| 2026-06-19 | $ 2,008,044 | $ 79,698 | $ 1.13 |
| 2026-06-18 | $ 2,079,370 | $ 60,996 | $ 1.14 |
| 2026-06-17 | $ 2,137,173 | $ 102,889 | $ 1.18 |
| 2026-06-16 | $ 2,176,127 | $ 243,144 | $ 1.21 |
| 2026-06-15 | $ 2,074,966 | $ 30,775 | $ 1.24 |
| 2026-06-14 | $ 2,015,153 | $ 10,696.03 | $ 1.18 |
| 2026-06-13 | $ 1,989,766 | $ 25,383 | $ 1.14 |
| 2026-06-12 | $ 2,003,273 | $ 37,140 | $ 1.13 |
| 2026-06-11 | $ 1,936,083 | $ 35,584 | $ 1.14 |
| 2026-06-10 | $ 2,002,640 | $ 41,929 | $ 1.098 |
| 2026-06-09 | $ 2,056,874 | $ 170,893 | $ 1.14 |
| 2026-06-08 | $ 2,059,106 | $ 72,014 | $ 1.17 |
| 2026-06-07 | $ 1,928,163 | $ 114,882 | $ 1.16 |
| 2026-06-06 | $ 1,929,296 | $ 206,787 | $ 1.095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
