Wrapped XRP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,665,970 | $ 671.48 | N/A |
| 2026-04-20 | $ 24,799,868 | $ 2,127.40 | $ 1.43 |
| 2026-04-19 | $ 25,597,316 | $ 2,496.42 | $ 1.38 |
| 2026-04-18 | $ 26,456,993 | $ 9,823.63 | $ 1.43 |
| 2026-04-17 | $ 26,202,755 | $ 22,171 | $ 1.47 |
| 2026-04-16 | $ 24,641,809 | $ 11,808.08 | $ 1.46 |
| 2026-04-15 | $ 24,099,776 | $ 12,247.53 | $ 1.37 |
| 2026-04-14 | $ 24,720,344 | $ 20,065 | $ 1.34 |
| 2026-04-13 | $ 23,761,682 | $ 17,584.64 | $ 1.38 |
| 2026-04-12 | $ 24,246,645 | $ 6,378.82 | $ 1.32 |
| 2026-04-11 | $ 24,266,580 | $ 6,875.14 | $ 1.35 |
| 2026-04-10 | $ 24,243,843 | $ 1,850.58 | $ 1.35 |
| 2026-04-09 | $ 23,980,497 | $ 3,668.06 | $ 1.35 |
| 2026-04-08 | $ 24,962,529 | $ 5,270.60 | $ 1.34 |
| 2026-04-07 | $ 23,550,958 | $ 3,332.88 | $ 1.39 |
| 2026-04-06 | $ 23,759,625 | $ 4,003.96 | $ 1.31 |
| 2026-04-05 | $ 23,469,853 | $ 590.60 | $ 1.32 |
| 2026-04-04 | $ 23,731,873 | $ 3,663.77 | $ 1.31 |
| 2026-04-03 | $ 23,463,584 | $ 25,163 | $ 1.32 |
| 2026-04-02 | $ 24,118,033 | $ 20,096 | $ 1.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
