WrappedM by M0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 82,950,573 | $ 9,803,090 | N/A |
| 2026-06-04 | $ 84,540,517 | $ 17,456,144 | $ 0.999581 |
| 2026-06-03 | $ 88,965,613 | $ 4,890,958 | $ 0.999747 |
| 2026-06-02 | $ 88,601,121 | $ 2,500,768 | $ 0.999725 |
| 2026-06-01 | $ 87,482,736 | $ 354,950 | $ 0.999579 |
| 2026-05-31 | $ 88,511,575 | $ 1,183,985 | $ 0.999593 |
| 2026-05-30 | $ 88,687,821 | $ 1,964,649 | $ 0.999645 |
| 2026-05-29 | $ 90,466,171 | $ 2,587,657 | $ 0.999562 |
| 2026-05-28 | $ 87,575,672 | $ 2,437,551 | $ 0.999427 |
| 2026-05-27 | $ 87,772,137 | $ 4,230,658 | $ 0.999483 |
| 2026-05-26 | $ 86,592,919 | $ 912,821 | $ 0.999517 |
| 2026-05-25 | $ 87,328,738 | $ 638,261 | $ 0.999520 |
| 2026-05-24 | $ 87,707,065 | $ 1,063,969 | $ 0.999605 |
| 2026-05-23 | $ 86,966,271 | $ 3,504,964 | $ 0.999677 |
| 2026-05-22 | $ 91,007,724 | $ 5,087,286 | $ 0.999698 |
| 2026-05-21 | $ 91,285,498 | $ 8,290,674 | $ 0.999935 |
| 2026-05-20 | $ 92,508,104 | $ 13,489,720 | $ 0.999427 |
| 2026-05-19 | $ 89,036,357 | $ 1,564,220 | $ 0.999428 |
| 2026-05-18 | $ 89,598,987 | $ 255,686 | $ 0.999727 |
| 2026-05-17 | $ 90,290,463 | $ 4,905,370 | $ 0.999732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
