WrappedM by M0 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 77,539,148 | $ 24.44 | N/A |
| 2026-10-20 | $ 77,322,125 | $ 21.55 | $ 0.999385 |
| 2026-10-19 | $ 77,686,691 | $ 97.70 | $ 0.999370 |
| 2026-10-18 | $ 77,541,661 | $ 23.73 | $ 0.999331 |
| 2026-10-17 | $ 77,210,153 | $ 77.73 | $ 0.999225 |
| 2026-10-16 | $ 77,289,062 | $ 54.42 | $ 0.999153 |
| 2026-10-15 | $ 77,675,957 | $ 52.06 | $ 0.999323 |
| 2026-10-14 | $ 77,586,251 | $ 119.83 | $ 0.999108 |
| 2026-10-13 | $ 77,660,658 | $ 26.34 | $ 0.999392 |
| 2026-10-12 | $ 78,107,594 | $ 39.27 | $ 0.999221 |
| 2026-10-11 | $ 78,127,952 | $ 44.88 | $ 0.999226 |
| 2026-10-10 | $ 78,143,220 | $ 42.47 | $ 0.999264 |
| 2026-10-09 | $ 81,085,043 | $ 17.96 | $ 0.999327 |
| 2026-10-08 | $ 81,464,522 | $ 13,042.27 | $ 0.999410 |
| 2026-10-07 | $ 78,118,998 | $ 5,229.46 | $ 0.999645 |
| 2026-10-06 | $ 78,447,090 | $ 5,289.71 | $ 0.999773 |
| 2026-10-05 | $ 77,742,056 | $ 10,607.72 | $ 0.999822 |
| 2026-10-04 | $ 77,775,085 | $ 13,074.77 | $ 0.999699 |
| 2026-10-03 | $ 77,809,521 | $ 477.58 | $ 0.999753 |
| 2026-10-02 | $ 79,671,191 | $ 1,196.38 | $ 0.999780 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
