WrappedM by M0 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-21 | $ 85,568,599 | $ 1,305,706 | N/A |
| 2026-07-20 | $ 81,464,248 | $ 1,208,666 | $ 0.999312 |
| 2026-07-19 | $ 81,298,341 | $ 1,204,909 | $ 0.999533 |
| 2026-07-18 | $ 82,033,956 | $ 1,548,938 | $ 0.999452 |
| 2026-07-17 | $ 84,724,449 | $ 1,793,170 | $ 0.999680 |
| 2026-07-16 | $ 87,402,142 | $ 1,750,761 | $ 0.999358 |
| 2026-07-13 | $ 82,044,026 | $ 96.86 | $ 0.999418 |
| 2026-07-12 | $ 81,889,392 | $ 95.64 | $ 0.999418 |
| 2026-07-10 | $ 83,988,951 | $ 8,005,160 | $ 0.999699 |
| 2026-07-09 | $ 85,936,609 | $ 3,693,447 | $ 0.999328 |
| 2026-07-08 | $ 86,182,311 | $ 4,820,198 | $ 0.999211 |
| 2026-07-07 | $ 89,530,443 | $ 5,564,682 | $ 0.999368 |
| 2026-07-06 | $ 88,330,505 | $ 4,906,171 | $ 0.999331 |
| 2026-07-05 | $ 86,089,005 | $ 2,754,214 | $ 0.999251 |
| 2026-07-04 | $ 84,551,780 | $ 1,137,474 | $ 0.999199 |
| 2026-07-03 | $ 85,155,812 | $ 5,903,283 | $ 0.999164 |
| 2026-07-02 | $ 88,403,632 | $ 2,129,869 | $ 0.998955 |
| 2026-07-01 | $ 88,049,567 | $ 1,706,068 | $ 0.999056 |
| 2026-06-30 | $ 86,882,234 | $ 1,628,816 | $ 0.998673 |
| 2026-06-29 | $ 83,955,194 | $ 1,293,392 | $ 0.998721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
