WURK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 137,985 | $ 1,048.17 | N/A |
| 2026-04-19 | $ 147,348 | $ 1,973.91 | $ 0.00013801 |
| 2026-04-18 | $ 156,354 | $ 3,111.85 | $ 0.00014739 |
| 2026-04-17 | $ 172,923 | $ 3,231.41 | $ 0.00015546 |
| 2026-04-16 | $ 150,861 | $ 3,387.45 | $ 0.00017297 |
| 2026-04-15 | $ 148,866 | $ 8,710.67 | $ 0.00014885 |
| 2026-04-14 | $ 154,421 | $ 10,306.78 | $ 0.00014890 |
| 2026-04-13 | $ 134,036 | $ 2,885.56 | $ 0.00015447 |
| 2026-04-12 | $ 114,612 | $ 2,842.57 | $ 0.00013409 |
| 2026-04-11 | $ 112,023 | $ 1,099.22 | $ 0.00011626 |
| 2026-04-10 | $ 107,819 | $ 4,313.53 | $ 0.00011205 |
| 2026-04-09 | $ 126,369 | $ 1,187.90 | $ 0.00010784 |
| 2026-04-08 | $ 131,993 | $ 567.45 | $ 0.00012640 |
| 2026-04-07 | $ 123,840 | $ 1,114.81 | $ 0.00013201 |
| 2026-04-06 | $ 127,121 | $ 730.42 | $ 0.00012387 |
| 2026-04-05 | $ 124,573 | $ 1,888.34 | $ 0.00012716 |
| 2026-04-04 | $ 121,385 | $ 6,906.14 | $ 0.00012460 |
| 2026-04-03 | $ 114,992 | $ 2,605.08 | $ 0.00012142 |
| 2026-04-02 | $ 107,701 | $ 874.09 | $ 0.00011502 |
| 2026-04-01 | $ 108,126 | $ 1,496.93 | $ 0.00010773 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
