WURK 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 153,788 | $ 3,742.68 | N/A |
| 2026-06-23 | $ 160,238 | $ 3,377.74 | $ 0.00015384 |
| 2026-06-22 | $ 164,720 | $ 4,971.16 | $ 0.00016029 |
| 2026-06-21 | $ 156,647 | $ 4,223.57 | $ 0.00016565 |
| 2026-06-20 | $ 141,156 | $ 11,489.38 | $ 0.00015669 |
| 2026-06-19 | $ 165,870 | $ 10,106.69 | $ 0.00014123 |
| 2026-06-18 | $ 177,239 | $ 2,806.02 | $ 0.00016592 |
| 2026-06-17 | $ 209,785 | $ 4,602.35 | $ 0.00017714 |
| 2026-06-16 | $ 199,120 | $ 3,204.10 | $ 0.00020985 |
| 2026-06-15 | $ 185,143 | $ 2,634.20 | $ 0.00019916 |
| 2026-06-14 | $ 185,022 | $ 1,425.51 | $ 0.00018520 |
| 2026-06-13 | $ 174,156 | $ 5,111.83 | $ 0.00018521 |
| 2026-06-12 | $ 185,409 | $ 16,128.25 | $ 0.00017421 |
| 2026-06-11 | $ 198,248 | $ 6,248.88 | $ 0.00018442 |
| 2026-06-10 | $ 232,183 | $ 2,825.98 | $ 0.00019831 |
| 2026-06-09 | $ 214,849 | $ 3,699.78 | $ 0.00023225 |
| 2026-06-08 | $ 238,964 | $ 15,717.82 | $ 0.00021493 |
| 2026-06-07 | $ 237,106 | $ 8,736.23 | $ 0.00023880 |
| 2026-06-06 | $ 150,157 | $ 15,830.26 | $ 0.00023718 |
| 2026-06-05 | $ 209,134 | $ 10,691.18 | $ 0.00015098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
