WYDE: End Hunger 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,758,832 | $ 28,339 | N/A |
| 2026-04-21 | $ 9,888,917 | $ 56,365 | $ 0.00097588 |
| 2026-04-20 | $ 9,775,065 | $ 3,102.25 | $ 0.00098873 |
| 2026-04-19 | $ 10,144,271 | $ 8,057.31 | $ 0.00097751 |
| 2026-04-18 | $ 10,396,224 | $ 37,462 | $ 0.00101382 |
| 2026-04-17 | $ 9,874,151 | $ 29,785 | $ 0.00101828 |
| 2026-04-16 | $ 9,887,673 | $ 16,064.67 | $ 0.00098740 |
| 2026-04-15 | $ 9,718,352 | $ 23,447 | $ 0.00098887 |
| 2026-04-14 | $ 9,588,157 | $ 43,551 | $ 0.00096975 |
| 2026-04-13 | $ 8,838,398 | $ 5,545.10 | $ 0.00095883 |
| 2026-04-12 | $ 9,415,582 | $ 11,922.91 | $ 0.00088598 |
| 2026-04-11 | $ 9,016,122 | $ 33,372 | $ 0.00094186 |
| 2026-04-10 | $ 9,097,823 | $ 88,931 | $ 0.00090141 |
| 2026-04-09 | $ 9,018,862 | $ 48,997 | $ 0.00090986 |
| 2026-04-08 | $ 9,322,181 | $ 10,224.47 | $ 0.00090166 |
| 2026-04-07 | $ 8,719,748 | $ 67,437 | $ 0.00093239 |
| 2026-04-06 | $ 8,353,091 | $ 22,091 | $ 0.00087205 |
| 2026-04-05 | $ 7,888,189 | $ 67,242 | $ 0.00083409 |
| 2026-04-04 | $ 7,448,561 | $ 88,331 | $ 0.00078933 |
| 2026-04-03 | $ 5,565,613 | $ 31,458 | $ 0.00074486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
