X Community 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 47,440 | $ 13.62 | N/A |
| 2026-04-20 | $ 47,286 | $ 7.87 | $ 0.00004923 |
| 2026-04-19 | $ 47,838 | $ 51.06 | $ 0.00004902 |
| 2026-04-18 | $ 49,385 | $ 292.91 | $ 0.00004989 |
| 2026-04-17 | $ 49,471 | $ 56.76 | $ 0.00005124 |
| 2026-04-16 | $ 47,000 | $ 13.83 | $ 0.00005158 |
| 2026-04-15 | $ 46,508 | $ 75.23 | $ 0.00004877 |
| 2026-04-14 | $ 48,410 | $ 29.97 | $ 0.00004827 |
| 2026-04-13 | $ 46,150 | $ 369.33 | $ 0.00005056 |
| 2026-04-12 | $ 50,688 | $ 138.10 | $ 0.00004788 |
| 2026-04-11 | $ 51,590 | $ 1,049.78 | $ 0.00005259 |
| 2026-04-10 | $ 49,105 | $ 326.47 | $ 0.00005381 |
| 2026-04-09 | $ 51,149 | $ 218.68 | $ 0.00005095 |
| 2026-04-08 | $ 55,204 | $ 3.86 | $ 0.00005307 |
| 2026-04-07 | $ 51,160 | $ 1.80 | $ 0.00005775 |
| 2026-04-06 | $ 50,967 | $ 6.57 | $ 0.00005335 |
| 2026-04-05 | $ 51,737 | $ 74.99 | $ 0.00005288 |
| 2026-04-04 | $ 52,136 | $ 416.65 | $ 0.00005395 |
| 2026-04-03 | $ 53,264 | $ 219.81 | $ 0.00005409 |
| 2026-04-02 | $ 55,377 | $ 154.97 | $ 0.00005528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
