x Layer Bridged WETH (x Layer) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,334,075 | $ 360.67 | N/A |
| 2026-06-24 | $ 1,354,525 | $ 270.09 | $ 1,624.21 |
| 2026-06-23 | $ 1,405,840 | $ 1,096.38 | $ 1,650.94 |
| 2026-06-22 | $ 1,405,563 | $ 208.32 | $ 1,721.48 |
| 2026-06-21 | $ 1,421,972 | $ 488.23 | $ 1,711.38 |
| 2026-06-20 | $ 1,401,801 | $ 5,252.81 | $ 1,731.35 |
| 2026-06-19 | $ 1,391,384 | $ 263.96 | $ 1,718.16 |
| 2026-06-18 | $ 1,445,589 | $ 127.12 | $ 1,694.47 |
| 2026-06-17 | $ 1,472,730 | $ 297.79 | $ 1,762.05 |
| 2026-06-16 | $ 1,466,436 | $ 501.17 | $ 1,790.59 |
| 2026-06-15 | $ 1,420,353 | $ 264.79 | $ 1,785.91 |
| 2026-06-14 | $ 1,376,367 | $ 236.07 | $ 1,724.39 |
| 2026-06-13 | $ 1,386,844 | $ 103.03 | $ 1,676.22 |
| 2026-06-12 | $ 1,373,136 | $ 289.92 | $ 1,688.97 |
| 2026-06-11 | $ 1,348,604 | $ 209.92 | $ 1,672.28 |
| 2026-06-10 | $ 1,357,894 | $ 237.25 | $ 1,651.74 |
| 2026-06-09 | $ 1,383,480 | $ 189.27 | $ 1,655.94 |
| 2026-06-08 | $ 1,387,905 | $ 521.23 | $ 1,685.53 |
| 2026-06-07 | $ 1,295,822 | $ 510.53 | $ 1,690.27 |
| 2026-06-06 | $ 1,305,898 | $ 883.67 | $ 1,578.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
