X100 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-05 | $ 0.000000000000000000 | $ 14.59 | N/A |
| 2026-10-04 | $ 0.000000000000000000 | $ 134.41 | $ 1.089 |
| 2026-10-03 | $ 0.000000000000000000 | $ 134.41 | $ 1.090 |
| 2026-10-02 | $ 0.000000000000000000 | $ 12.41 | $ 1.090 |
| 2026-10-01 | $ 0.000000000000000000 | $ 42.53 | $ 1.091 |
| 2026-09-30 | $ 0.000000000000000000 | $ 38.18 | $ 1.090 |
| 2026-09-27 | $ 0.000000000000000000 | $ 10.91 | $ 1.091 |
| 2026-09-25 | $ 0.000000000000000000 | $ 23.31 | $ 1.091 |
| 2026-09-24 | $ 0.000000000000000000 | $ 94.96 | $ 1.091 |
| 2026-09-23 | $ 0.000000000000000000 | $ 1,091.30 | $ 1.092 |
| 2026-09-22 | $ 0.000000000000000000 | $ 3,331.17 | $ 1.093 |
| 2026-09-21 | $ 0.000000000000000000 | $ 283.90 | $ 1.094 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,124.60 | $ 1.20 |
| 2026-09-19 | $ 0.000000000000000000 | $ 890.15 | $ 1.20 |
| 2026-09-18 | $ 0.000000000000000000 | $ 1,134.81 | $ 1.20 |
| 2026-09-17 | $ 0.000000000000000000 | $ 2,183.98 | $ 1.20 |
| 2026-09-16 | $ 0.000000000000000000 | $ 3,578.16 | $ 1.20 |
| 2026-09-15 | $ 0.000000000000000000 | $ 3,536.53 | $ 1.20 |
| 2026-09-14 | $ 0.000000000000000000 | $ 4,113.74 | $ 1.20 |
| 2026-09-13 | $ 0.000000000000000000 | $ 9,269.41 | $ 1.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
