x1xhlol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 12,458.27 | $ 7.34 | N/A |
| 2026-10-21 | $ 12,736.58 | $ 7.52 | $ 0.00001246 |
| 2026-10-18 | $ 12,374.92 | $ 99.84 | $ 0.00001274 |
| 2026-10-17 | $ 12,317.22 | $ 20.54 | $ 0.00001238 |
| 2026-10-16 | $ 12,504.16 | $ 61.95 | $ 0.00001232 |
| 2026-10-15 | $ 12,366.26 | $ 151.52 | $ 0.00001251 |
| 2026-10-14 | $ 13,186.19 | $ 834.03 | $ 0.00001237 |
| 2026-10-13 | $ 14,165.40 | $ 370.40 | $ 0.00001319 |
| 2026-10-12 | $ 13,728.53 | $ 258.77 | $ 0.00001417 |
| 2026-10-11 | $ 12,785.91 | $ 21.42 | $ 0.00001373 |
| 2026-10-09 | $ 12,746.82 | $ 36.72 | $ 0.00001279 |
| 2026-10-08 | $ 13,733.62 | $ 96.12 | $ 0.00001275 |
| 2026-10-07 | $ 14,859.53 | $ 30.83 | $ 0.00001374 |
| 2026-10-06 | $ 15,026.12 | $ 1.68 | $ 0.00001486 |
| 2026-10-05 | $ 15,120.67 | $ 10.19 | $ 0.00001503 |
| 2026-10-04 | $ 14,824.93 | $ 2.00 | $ 0.00001512 |
| 2026-10-03 | $ 14,790.80 | $ 29.04 | $ 0.00001483 |
| 2026-10-02 | $ 15,331.27 | $ 15.23 | $ 0.00001479 |
| 2026-10-01 | $ 14,842.63 | $ 58.29 | $ 0.00001534 |
| 2026-09-30 | $ 14,725.81 | $ 250.91 | $ 0.00001485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
