X314 [OLD] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 64.88 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 36.04 | $ 0.00081502 |
| 2026-06-21 | $ 0.000000000000000000 | $ 106.58 | $ 0.00083281 |
| 2026-06-20 | $ 0.000000000000000000 | $ 11.83 | $ 0.00084701 |
| 2026-06-19 | $ 0.000000000000000000 | $ 11.82 | $ 0.00079332 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6.07 | $ 0.00079413 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6.07 | $ 0.00083901 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6.15 | $ 0.00083901 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6.15 | $ 0.00085143 |
| 2026-06-13 | $ 0.000000000000000000 | $ 33.38 | $ 0.00085143 |
| 2026-06-12 | $ 0.000000000000000000 | $ 33.38 | $ 0.00083189 |
| 2026-06-11 | $ 0.000000000000000000 | $ 205.41 | $ 0.00083189 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.10 | $ 0.00080696 |
| 2026-06-09 | $ 0.000000000000000000 | $ 180.66 | $ 0.00088252 |
| 2026-06-08 | $ 0.000000000000000000 | $ 180.66 | $ 0.00090405 |
| 2026-06-01 | $ 0.000000000000000000 | $ 4.65 | $ 0.00090405 |
| 2026-05-31 | $ 0.000000000000000000 | $ 4.68 | $ 0.00102655 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.25 | $ 0.00100055 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1.26 | $ 0.00089883 |
| 2026-05-26 | $ 0.000000000000000000 | $ 37.25 | $ 0.00090051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
