x402guard 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 66,531 | $ 24.78 | N/A |
| 2026-06-07 | $ 62,453 | $ 1.17 | $ 0.00011427 |
| 2026-06-06 | $ 65,294 | $ 3.95 | $ 0.00010727 |
| 2026-06-05 | $ 74,795 | $ 341.02 | $ 0.00011276 |
| 2026-06-04 | $ 87,515 | $ 1,598.81 | $ 0.00012847 |
| 2026-06-03 | $ 80,740 | $ 7,952.64 | $ 0.00015026 |
| 2026-06-02 | $ 121,240 | $ 1,408.34 | $ 0.00013902 |
| 2026-06-01 | $ 121,775 | $ 1.13 | $ 0.00021632 |
| 2026-05-31 | $ 120,390 | $ 8.50 | $ 0.00021729 |
| 2026-05-30 | $ 120,665 | $ 254.01 | $ 0.00021451 |
| 2026-05-29 | $ 121,397 | $ 11.33 | $ 0.00021500 |
| 2026-05-28 | $ 126,866 | $ 115.75 | $ 0.00021633 |
| 2026-05-27 | $ 139,904 | $ 294.85 | $ 0.00022589 |
| 2026-05-26 | $ 136,423 | $ 16,449.72 | $ 0.00024921 |
| 2026-05-25 | $ 120,221 | $ 352.30 | $ 0.00024309 |
| 2026-05-24 | $ 125,618 | $ 10,246.94 | $ 0.00021421 |
| 2026-05-23 | $ 120,872 | $ 258.00 | $ 0.00022415 |
| 2026-05-22 | $ 130,430 | $ 7.32 | $ 0.00021535 |
| 2026-05-21 | $ 126,985 | $ 11.71 | $ 0.00023242 |
| 2026-05-20 | $ 120,833 | $ 2.46 | $ 0.00022629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
