x420 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 172,306 | $ 7.77 | N/A |
| 2026-04-19 | $ 178,043 | $ 6.82 | $ 0.00000172 |
| 2026-04-18 | $ 180,357 | $ 37.82 | $ 0.00000178 |
| 2026-04-17 | $ 174,003 | $ 8.10 | $ 0.00000182 |
| 2026-04-16 | $ 171,706 | $ 82.86 | $ 0.00000174 |
| 2026-04-15 | $ 176,326 | $ 13.99 | $ 0.00000172 |
| 2026-04-14 | $ 173,822 | $ 57.56 | $ 0.00000176 |
| 2026-04-13 | $ 164,485 | $ 56.96 | $ 0.00000174 |
| 2026-04-12 | $ 168,008 | $ 3.20 | $ 0.00000164 |
| 2026-04-11 | $ 168,368 | $ 702.18 | $ 0.00000168 |
| 2026-04-10 | $ 165,279 | $ 873.23 | $ 0.00000168 |
| 2026-04-09 | $ 168,398 | $ 184.64 | $ 0.00000165 |
| 2026-04-08 | $ 166,596 | $ 26.32 | $ 0.00000168 |
| 2026-04-07 | $ 161,362 | $ 6.55 | $ 0.00000167 |
| 2026-04-06 | $ 153,560 | $ 126.80 | $ 0.00000161 |
| 2026-04-05 | $ 154,857 | $ 1.56 | $ 0.00000154 |
| 2026-04-04 | $ 154,390 | $ 641.12 | $ 0.00000155 |
| 2026-04-03 | $ 157,153 | $ 8.28 | $ 0.00000154 |
| 2026-04-02 | $ 160,642 | $ 17.95 | $ 0.00000157 |
| 2026-04-01 | $ 160,475 | $ 65.80 | $ 0.00000161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
