Xahau 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 4,222.78 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,362.02 | $ 0.02144486 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,016.36 | $ 0.01949286 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,387.33 | $ 0.02003969 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,578.38 | $ 0.02125664 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,313.03 | $ 0.02026885 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,920.36 | $ 0.01957542 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,270.37 | $ 0.01989186 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,592.90 | $ 0.02034158 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11,087.21 | $ 0.02063238 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12,539.62 | $ 0.02199048 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,516.14 | $ 0.02202033 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,139.24 | $ 0.02149285 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,566.53 | $ 0.02149804 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3,198.99 | $ 0.02100701 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,213.78 | $ 0.02088186 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,043.26 | $ 0.02153032 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,653.74 | $ 0.02300644 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5,653.53 | $ 0.02332494 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,061.25 | $ 0.02321066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
