XAICASH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,108.00 | $ 2.63 | N/A |
| 2026-06-22 | $ 11,931.66 | $ 1.24 | $ 0.00001111 |
| 2026-06-21 | $ 11,504.18 | $ 13.87 | $ 0.00001193 |
| 2026-06-20 | $ 11,371.66 | $ 2.28 | $ 0.00001163 |
| 2026-06-19 | $ 11,504.08 | $ 2.77 | $ 0.00001137 |
| 2026-06-18 | $ 11,711.20 | $ 57.03 | $ 0.00001150 |
| 2026-06-17 | $ 12,173.14 | $ 29.30 | $ 0.00001171 |
| 2026-06-16 | $ 12,190.84 | $ 60.40 | $ 0.00001217 |
| 2026-06-15 | $ 11,894.06 | $ 30.13 | $ 0.00001219 |
| 2026-06-14 | $ 11,814.87 | $ 14.51 | $ 0.00001193 |
| 2026-06-13 | $ 11,618.64 | $ 1.52 | $ 0.00001174 |
| 2026-06-12 | $ 11,505.11 | $ 86.59 | $ 0.00001162 |
| 2026-06-11 | $ 10,673.95 | $ 128.73 | $ 0.00001144 |
| 2026-06-10 | $ 10,925.08 | $ 33.32 | $ 0.00001067 |
| 2026-06-09 | $ 11,231.25 | $ 58.18 | $ 0.00001093 |
| 2026-06-08 | $ 10,748.28 | $ 32.11 | $ 0.00001123 |
| 2026-06-07 | $ 10,164.88 | $ 117.73 | $ 0.00001081 |
| 2026-06-06 | $ 9,534.39 | $ 22.83 | $ 0.00001011 |
| 2026-06-05 | $ 10,443.21 | $ 183.81 | $ 0.00000959 |
| 2026-06-04 | $ 11,319.76 | $ 19.10 | $ 0.00001044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
