XAICASH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 32,031 | $ 780.53 | N/A |
| 2026-04-19 | $ 37,847 | $ 124.27 | $ 0.00003203 |
| 2026-04-18 | $ 38,725 | $ 1,149.81 | $ 0.00003789 |
| 2026-04-17 | $ 40,477 | $ 642.08 | $ 0.00003873 |
| 2026-04-16 | $ 44,413 | $ 57.80 | $ 0.00004048 |
| 2026-04-15 | $ 44,654 | $ 402.10 | $ 0.00004441 |
| 2026-04-14 | $ 47,746 | $ 781.59 | $ 0.00004465 |
| 2026-04-13 | $ 46,572 | $ 780.61 | $ 0.00004775 |
| 2026-04-12 | $ 50,995 | $ 1,160.16 | $ 0.00004657 |
| 2026-04-11 | $ 45,131 | $ 2,354.48 | $ 0.00005091 |
| 2026-04-10 | $ 47,094 | $ 4,012.22 | $ 0.00004488 |
| 2026-04-09 | $ 60,151 | $ 3,840.25 | $ 0.00004709 |
| 2026-04-08 | $ 75,020 | $ 1,072.27 | $ 0.00006015 |
| 2026-04-07 | $ 72,702 | $ 5,735.51 | $ 0.00007646 |
| 2026-04-06 | $ 76,201 | $ 2,064.92 | $ 0.00007270 |
| 2026-04-05 | $ 85,592 | $ 2,000.05 | $ 0.00007620 |
| 2026-04-04 | $ 70,691 | $ 4,531.26 | $ 0.00008559 |
| 2026-04-03 | $ 78,131 | $ 7,183.76 | $ 0.00007069 |
| 2026-04-02 | $ 82,691 | $ 3,827.55 | $ 0.00007813 |
| 2026-04-01 | $ 75,105 | $ 2,608.06 | $ 0.00008269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
