Xavier: Renegade Angel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,000,363 | $ 10,269.97 | N/A |
| 2026-04-22 | $ 833,368 | $ 30,197 | $ 0.00100018 |
| 2026-04-21 | $ 1,075,084 | $ 10,002.67 | $ 0.00083346 |
| 2026-04-20 | $ 895,950 | $ 11,065.89 | $ 0.00107450 |
| 2026-04-19 | $ 1,028,861 | $ 10,485.80 | $ 0.00089162 |
| 2026-04-18 | $ 988,415 | $ 3,924.89 | $ 0.00102898 |
| 2026-04-17 | $ 988,558 | $ 16,804.18 | $ 0.00098837 |
| 2026-04-16 | $ 843,059 | $ 13,938.03 | $ 0.00098867 |
| 2026-04-15 | $ 833,249 | $ 25,685 | $ 0.00084316 |
| 2026-04-14 | $ 674,606 | $ 17,199.54 | $ 0.00083773 |
| 2026-04-13 | $ 489,878 | $ 16,772.53 | $ 0.00067030 |
| 2026-04-12 | $ 535,911 | $ 8,385.06 | $ 0.00048998 |
| 2026-04-11 | $ 590,482 | $ 11,566.99 | $ 0.00053601 |
| 2026-04-10 | $ 493,454 | $ 13,221.05 | $ 0.00059358 |
| 2026-04-09 | $ 420,843 | $ 19,602.20 | $ 0.00049351 |
| 2026-04-08 | $ 493,289 | $ 6,563.72 | $ 0.00042100 |
| 2026-04-07 | $ 419,222 | $ 14,442.37 | $ 0.00049334 |
| 2026-04-06 | $ 499,036 | $ 3,239.53 | $ 0.00041927 |
| 2026-04-05 | $ 551,382 | $ 3,356.47 | $ 0.00049903 |
| 2026-04-04 | $ 505,923 | $ 2,619.00 | $ 0.00054869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
