Xavier: Renegade Angel 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,143,765 | $ 872.07 | N/A |
| 2026-11-08 | $ 1,207,417 | $ 7,558.18 | $ 0.00114389 |
| 2026-11-07 | $ 1,124,977 | $ 1,508.62 | $ 0.00120755 |
| 2026-11-06 | $ 1,109,744 | $ 4,920.40 | $ 0.00112510 |
| 2026-11-05 | $ 1,119,739 | $ 1,445.11 | $ 0.00110987 |
| 2026-11-04 | $ 1,074,429 | $ 6,666.15 | $ 0.00111986 |
| 2026-11-03 | $ 1,115,512 | $ 2,962.06 | $ 0.00107455 |
| 2026-11-02 | $ 1,241,451 | $ 5,164.43 | $ 0.00111564 |
| 2026-11-01 | $ 1,193,736 | $ 4,688.10 | $ 0.00124159 |
| 2026-10-31 | $ 1,178,813 | $ 18,322.59 | $ 0.00119387 |
| 2026-10-30 | $ 1,187,451 | $ 2,176.95 | $ 0.00117895 |
| 2026-10-29 | $ 1,290,480 | $ 2,615.36 | $ 0.00118758 |
| 2026-10-28 | $ 1,287,066 | $ 1,538.82 | $ 0.00129062 |
| 2026-10-27 | $ 1,285,205 | $ 3,658.16 | $ 0.00128721 |
| 2026-10-26 | $ 1,311,749 | $ 2,214.14 | $ 0.00128535 |
| 2026-10-25 | $ 1,352,879 | $ 8,409.09 | $ 0.00131190 |
| 2026-10-24 | $ 1,496,382 | $ 4,531.28 | $ 0.00135303 |
| 2026-10-23 | $ 1,454,265 | $ 1,797.08 | $ 0.00149655 |
| 2026-10-22 | $ 1,526,369 | $ 6,933.33 | $ 0.00145443 |
| 2026-10-21 | $ 1,433,034 | $ 2,795.17 | $ 0.00152654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
