Xavier: Renegade Angel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 599,302 | $ 3,875.87 | N/A |
| 2026-06-07 | $ 548,964 | $ 4,841.82 | $ 0.00059887 |
| 2026-06-06 | $ 577,475 | $ 11,781.54 | $ 0.00054648 |
| 2026-06-05 | $ 620,090 | $ 15,983.78 | $ 0.00057748 |
| 2026-06-04 | $ 731,166 | $ 6,873.35 | $ 0.00062145 |
| 2026-06-03 | $ 766,623 | $ 5,453.93 | $ 0.00073125 |
| 2026-06-02 | $ 870,972 | $ 6,686.87 | $ 0.00076664 |
| 2026-06-01 | $ 909,105 | $ 1,839.89 | $ 0.00087079 |
| 2026-05-31 | $ 915,234 | $ 3,389.18 | $ 0.00090921 |
| 2026-05-30 | $ 953,028 | $ 12,888.74 | $ 0.00091977 |
| 2026-05-29 | $ 866,106 | $ 96,562 | $ 0.00095325 |
| 2026-05-28 | $ 1,314,767 | $ 4,415.58 | $ 0.00086748 |
| 2026-05-27 | $ 1,339,442 | $ 5,935.18 | $ 0.00131491 |
| 2026-05-26 | $ 1,481,175 | $ 2,216.70 | $ 0.00133939 |
| 2026-05-25 | $ 1,463,000 | $ 2,201.32 | $ 0.00147315 |
| 2026-05-24 | $ 1,300,177 | $ 5,974.63 | $ 0.00146306 |
| 2026-05-23 | $ 1,414,911 | $ 3,288.24 | $ 0.00131183 |
| 2026-05-22 | $ 1,364,152 | $ 7,009.84 | $ 0.00141539 |
| 2026-05-21 | $ 1,318,589 | $ 1,676.95 | $ 0.00136388 |
| 2026-05-20 | $ 1,272,779 | $ 6,076.59 | $ 0.00131904 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
