XAYA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 456,201 | $ 704.61 | N/A |
| 2026-06-05 | $ 509,001 | $ 2,243.63 | $ 0.00784798 |
| 2026-06-04 | $ 535,626 | $ 615.06 | $ 0.00875970 |
| 2026-06-03 | $ 541,533 | $ 1,260.93 | $ 0.00918964 |
| 2026-06-02 | $ 585,301 | $ 228.07 | $ 0.00929765 |
| 2026-06-01 | $ 578,496 | $ 3,281.79 | $ 0.01005539 |
| 2026-05-31 | $ 580,416 | $ 953.68 | $ 0.00994213 |
| 2026-05-30 | $ 577,762 | $ 653.94 | $ 0.00996820 |
| 2026-05-29 | $ 577,281 | $ 1,033.74 | $ 0.00992393 |
| 2026-05-28 | $ 582,600 | $ 212.44 | $ 0.00991662 |
| 2026-05-27 | $ 591,616 | $ 946.51 | $ 0.01000606 |
| 2026-05-26 | $ 591,649 | $ 908.60 | $ 0.01015330 |
| 2026-05-25 | $ 584,065 | $ 388.41 | $ 0.01016494 |
| 2026-05-24 | $ 597,208 | $ 942.83 | $ 0.01003180 |
| 2026-05-23 | $ 585,161 | $ 1,232.13 | $ 0.01025535 |
| 2026-05-22 | $ 605,668 | $ 1,018.55 | $ 0.01005778 |
| 2026-05-21 | $ 593,986 | $ 93.43 | $ 0.01039954 |
| 2026-05-20 | $ 596,222 | $ 325.00 | $ 0.01020153 |
| 2026-05-19 | $ 595,003 | $ 226.18 | $ 0.01023761 |
| 2026-05-18 | $ 597,350 | $ 374.68 | $ 0.01021711 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
