XAYA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 712,176 | $ 344.41 | N/A |
| 2026-04-21 | $ 696,448 | $ 362.19 | $ 0.01223150 |
| 2026-04-20 | $ 685,845 | $ 230.56 | $ 0.01196430 |
| 2026-04-19 | $ 716,264 | $ 207.68 | $ 0.01178722 |
| 2026-04-18 | $ 738,607 | $ 3,258.70 | $ 0.01229824 |
| 2026-04-17 | $ 722,901 | $ 1,394.31 | $ 0.01267436 |
| 2026-04-16 | $ 724,173 | $ 1,089.67 | $ 0.01241477 |
| 2026-04-15 | $ 710,306 | $ 220.16 | $ 0.01243882 |
| 2026-04-14 | $ 724,883 | $ 322.28 | $ 0.01217721 |
| 2026-04-13 | $ 674,190 | $ 526.47 | $ 0.01244255 |
| 2026-04-12 | $ 698,761 | $ 647.56 | $ 0.01159557 |
| 2026-04-11 | $ 681,547 | $ 1,310.46 | $ 0.01200111 |
| 2026-04-10 | $ 656,054 | $ 778.37 | $ 0.01170347 |
| 2026-04-09 | $ 656,996 | $ 303.70 | $ 0.01126493 |
| 2026-04-08 | $ 674,649 | $ 86.28 | $ 0.01128868 |
| 2026-04-07 | $ 632,941 | $ 836.74 | $ 0.01158699 |
| 2026-04-06 | $ 634,016 | $ 359.53 | $ 0.01087173 |
| 2026-04-05 | $ 617,859 | $ 2,667.05 | $ 0.01088912 |
| 2026-04-04 | $ 621,554 | $ 203.34 | $ 0.01061668 |
| 2026-04-03 | $ 619,216 | $ 921.81 | $ 0.01067939 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
