XAYA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 435,840 | $ 1,064.25 | N/A |
| 2026-10-25 | $ 435,633 | $ 215.27 | $ 0.00748548 |
| 2026-10-24 | $ 445,920 | $ 1,119.78 | $ 0.00748193 |
| 2026-10-23 | $ 440,566 | $ 439.92 | $ 0.00765860 |
| 2026-10-22 | $ 459,161 | $ 287.63 | $ 0.00756664 |
| 2026-10-21 | $ 453,984 | $ 103.29 | $ 0.00788601 |
| 2026-10-20 | $ 442,726 | $ 494.65 | $ 0.00779710 |
| 2026-10-19 | $ 443,181 | $ 950.11 | $ 0.00760375 |
| 2026-10-18 | $ 439,136 | $ 241.53 | $ 0.00761156 |
| 2026-10-17 | $ 442,093 | $ 410.14 | $ 0.00754208 |
| 2026-10-16 | $ 444,610 | $ 310.12 | $ 0.00759288 |
| 2026-10-15 | $ 440,715 | $ 884.62 | $ 0.00763610 |
| 2026-10-14 | $ 449,912 | $ 1,297.27 | $ 0.00756921 |
| 2026-10-13 | $ 433,930 | $ 3,546.32 | $ 0.00772717 |
| 2026-10-12 | $ 477,437 | $ 270.35 | $ 0.00745267 |
| 2026-10-11 | $ 468,301 | $ 76.78 | $ 0.00819990 |
| 2026-10-10 | $ 461,346 | $ 2,615.46 | $ 0.00804299 |
| 2026-10-09 | $ 456,838 | $ 177.52 | $ 0.00792354 |
| 2026-10-08 | $ 471,624 | $ 442.40 | $ 0.00784611 |
| 2026-10-07 | $ 498,680 | $ 3,569.86 | $ 0.00810006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
