xBONZO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 688,869 | $ 16.33 | N/A |
| 2026-06-01 | $ 818,510 | $ 11.46 | $ 0.01626642 |
| 2026-05-31 | $ 799,464 | $ 7,172.37 | $ 0.01923979 |
| 2026-05-30 | $ 790,908 | $ 3.72 | $ 0.01879338 |
| 2026-05-29 | $ 792,405 | $ 5.65 | $ 0.01860137 |
| 2026-05-28 | $ 744,909 | $ 100.23 | $ 0.01863601 |
| 2026-05-27 | $ 744,909 | $ 100.23 | $ 0.01753894 |
| 2026-05-24 | $ 769,790 | $ 25.79 | $ 0.01753894 |
| 2026-05-23 | $ 770,614 | $ 25.79 | $ 0.01846500 |
| 2026-05-22 | $ 782,599 | $ 1,115.81 | $ 0.01846609 |
| 2026-05-21 | $ 782,797 | $ 21,345 | $ 0.01878330 |
| 2026-05-20 | $ 779,649 | $ 21,259 | $ 0.01880715 |
| 2026-05-19 | $ 810,296 | $ 467.92 | $ 0.01873153 |
| 2026-05-18 | $ 800,755 | $ 523.59 | $ 0.01895484 |
| 2026-05-17 | $ 817,027 | $ 57.17 | $ 0.01889096 |
| 2026-05-16 | $ 832,520 | $ 58.74 | $ 0.01911456 |
| 2026-05-15 | $ 859,141 | $ 344.59 | $ 0.01947362 |
| 2026-05-14 | $ 0.000000000000000000 | $ 7,135.99 | $ 0.02010395 |
| 2026-05-13 | $ 0.000000000000000000 | $ 7,136.05 | $ 0.01974082 |
| 2026-05-11 | $ 0.000000000000000000 | $ 2,174.24 | $ 0.01974099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
