XBorg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 7,383,356 | $ 11,609.65 | N/A |
| 2026-06-22 | $ 7,327,994 | $ 3,883.39 | $ 0.01508489 |
| 2026-06-21 | $ 7,438,984 | $ 4,476.21 | $ 0.01481653 |
| 2026-06-20 | $ 7,336,649 | $ 3,885.26 | $ 0.01496908 |
| 2026-06-19 | $ 7,381,584 | $ 1,543.24 | $ 0.01483462 |
| 2026-06-18 | $ 7,547,338 | $ 8,161.24 | $ 0.01493197 |
| 2026-06-17 | $ 7,841,751 | $ 9,519.35 | $ 0.01531623 |
| 2026-06-16 | $ 7,845,674 | $ 3,861.14 | $ 0.01585570 |
| 2026-06-15 | $ 7,635,446 | $ 2,555.25 | $ 0.01586713 |
| 2026-06-14 | $ 7,416,177 | $ 12,227.42 | $ 0.01543817 |
| 2026-06-13 | $ 7,098,970 | $ 5,963.12 | $ 0.01499561 |
| 2026-06-12 | $ 7,128,161 | $ 1,446.88 | $ 0.01435569 |
| 2026-06-11 | $ 6,867,987 | $ 2,200.34 | $ 0.01441120 |
| 2026-06-10 | $ 7,004,867 | $ 4,134.58 | $ 0.01389359 |
| 2026-06-09 | $ 7,256,573 | $ 12,368.54 | $ 0.01416908 |
| 2026-06-08 | $ 7,745,937 | $ 2,045.03 | $ 0.01467358 |
| 2026-06-07 | $ 7,087,431 | $ 4,985.62 | $ 0.01534318 |
| 2026-06-06 | $ 7,258,707 | $ 10,942.59 | $ 0.01404677 |
| 2026-06-05 | $ 7,882,791 | $ 15,211.70 | $ 0.01438557 |
| 2026-06-04 | $ 8,137,721 | $ 4,506.93 | $ 0.01563251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
