XBorg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,357,825 | $ 10,793.38 | N/A |
| 2026-04-18 | $ 8,562,254 | $ 16,644.67 | $ 0.02039770 |
| 2026-04-17 | $ 8,553,297 | $ 14,654.07 | $ 0.02088825 |
| 2026-04-16 | $ 8,482,369 | $ 15,822.98 | $ 0.02087314 |
| 2026-04-15 | $ 8,649,440 | $ 12,144.32 | $ 0.02070087 |
| 2026-04-14 | $ 9,080,247 | $ 9,385.80 | $ 0.02108407 |
| 2026-04-13 | $ 8,648,534 | $ 5,732.19 | $ 0.02203927 |
| 2026-04-12 | $ 9,070,974 | $ 8,477.79 | $ 0.02107740 |
| 2026-04-11 | $ 9,025,038 | $ 14,778.83 | $ 0.02213651 |
| 2026-04-10 | $ 8,532,594 | $ 15,756.44 | $ 0.02202043 |
| 2026-04-09 | $ 8,391,525 | $ 19,902.23 | $ 0.02082344 |
| 2026-04-08 | $ 8,715,383 | $ 9,160.71 | $ 0.02051215 |
| 2026-04-07 | $ 8,172,386 | $ 28,508 | $ 0.02124451 |
| 2026-04-06 | $ 8,616,260 | $ 14,551.94 | $ 0.01992928 |
| 2026-04-05 | $ 8,639,819 | $ 7,084.26 | $ 0.02095253 |
| 2026-04-04 | $ 8,817,122 | $ 16,334.62 | $ 0.02117747 |
| 2026-04-03 | $ 9,120,538 | $ 13,302.92 | $ 0.02151782 |
| 2026-04-02 | $ 9,275,949 | $ 3,944.72 | $ 0.02225833 |
| 2026-04-01 | $ 9,798,893 | $ 10,189.47 | $ 0.02262714 |
| 2026-03-31 | $ 9,533,392 | $ 8,173.24 | $ 0.02391531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
