XChange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 3,524.05 | $ 56.77 | N/A |
| 2026-04-16 | $ 3,509.56 | $ 93.63 | $ 0.00000353 |
| 2026-04-15 | $ 3,800.64 | $ 7,402.49 | $ 0.00000352 |
| 2026-04-14 | $ 3,455.87 | $ 6.57 | $ 0.00000381 |
| 2026-04-13 | $ 3,263.73 | $ 9.83 | $ 0.00000346 |
| 2026-04-12 | $ 3,348.72 | $ 2.25 | $ 0.00000327 |
| 2026-04-11 | $ 3,348.72 | $ 2.25 | $ 0.00000335 |
| 2026-04-10 | $ 3,296.63 | $ 1.94 | $ 0.00000335 |
| 2026-04-09 | $ 3,296.63 | $ 1.94 | $ 0.00000330 |
| 2026-04-08 | $ 3,296.63 | $ 1.94 | $ 0.00000330 |
| 2026-04-03 | $ 3,180.04 | $ 35.76 | $ 0.00000330 |
| 2026-04-02 | $ 3,180.04 | $ 35.76 | $ 0.00000319 |
| 2026-03-30 | $ 3,364.60 | $ 1.91 | $ 0.00000319 |
| 2026-03-29 | $ 3,324.65 | $ 36.34 | $ 0.00000337 |
| 2026-03-28 | $ 3,430.84 | $ 78.56 | $ 0.00000335 |
| 2026-03-27 | $ 3,430.84 | $ 78.56 | $ 0.00000344 |
| 2026-03-26 | $ 3,775.08 | $ 9.78 | $ 0.00000344 |
| 2026-03-25 | $ 3,775.08 | $ 9.78 | $ 0.00000378 |
| 2026-03-21 | $ 3,633.29 | $ 1.37 | $ 0.00000378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
