xCREDI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 373,136 | $ 30,149 | N/A |
| 2026-06-23 | $ 377,073 | $ 27,946 | $ 0.01438128 |
| 2026-06-22 | $ 376,273 | $ 27,915 | $ 0.01450280 |
| 2026-06-21 | $ 365,896 | $ 23,635 | $ 0.01447204 |
| 2026-06-20 | $ 377,940 | $ 27,192 | $ 0.01407303 |
| 2026-06-19 | $ 378,399 | $ 30,943 | $ 0.01452620 |
| 2026-06-18 | $ 383,657 | $ 31,223 | $ 0.01456370 |
| 2026-06-17 | $ 389,057 | $ 30,201 | $ 0.01476655 |
| 2026-06-16 | $ 383,251 | $ 25,308 | $ 0.01497387 |
| 2026-06-15 | $ 386,615 | $ 26,731 | $ 0.01476004 |
| 2026-06-14 | $ 392,177 | $ 29,291 | $ 0.01487990 |
| 2026-06-13 | $ 386,908 | $ 31,583 | $ 0.01508374 |
| 2026-06-12 | $ 397,101 | $ 30,048 | $ 0.01490106 |
| 2026-06-11 | $ 390,900 | $ 30,603 | $ 0.01527310 |
| 2026-06-10 | $ 388,447 | $ 32,011 | $ 0.01502478 |
| 2026-06-09 | $ 382,840 | $ 30,015 | $ 0.01492062 |
| 2026-06-08 | $ 385,672 | $ 29,860 | $ 0.01472460 |
| 2026-06-07 | $ 397,887 | $ 30,186 | $ 0.01483365 |
| 2026-06-06 | $ 399,749 | $ 31,583 | $ 0.01526329 |
| 2026-06-05 | $ 399,706 | $ 30,342 | $ 0.01537498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
