XDB CHAIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,216,060 | $ 71,590 | N/A |
| 2026-04-19 | $ 2,369,808 | $ 74,120 | $ 0.00012992 |
| 2026-04-18 | $ 2,179,119 | $ 144,554 | $ 0.00013893 |
| 2026-04-17 | $ 1,907,375 | $ 45,793 | $ 0.00012775 |
| 2026-04-16 | $ 1,911,358 | $ 99,730 | $ 0.00011182 |
| 2026-04-15 | $ 1,816,654 | $ 67,787 | $ 0.00011206 |
| 2026-04-14 | $ 1,828,967 | $ 34,243 | $ 0.00010679 |
| 2026-04-13 | $ 1,817,489 | $ 46,474 | $ 0.00010722 |
| 2026-04-12 | $ 1,808,092 | $ 82,225 | $ 0.00010728 |
| 2026-04-11 | $ 1,912,306 | $ 114,227 | $ 0.00010600 |
| 2026-04-10 | $ 1,956,986 | $ 71,555 | $ 0.00011211 |
| 2026-04-09 | $ 2,008,548 | $ 97,378 | $ 0.00011473 |
| 2026-04-08 | $ 1,871,932 | $ 72,902 | $ 0.00011784 |
| 2026-04-07 | $ 1,775,851 | $ 97,299 | $ 0.00010997 |
| 2026-04-06 | $ 1,796,317 | $ 29,297 | $ 0.00010411 |
| 2026-04-05 | $ 1,787,577 | $ 62,979 | $ 0.00010531 |
| 2026-04-04 | $ 1,829,879 | $ 30,062 | $ 0.00010446 |
| 2026-04-03 | $ 1,790,270 | $ 49,965 | $ 0.00010728 |
| 2026-04-02 | $ 1,746,295 | $ 103,806 | $ 0.00010461 |
| 2026-04-01 | $ 1,891,062 | $ 74,738 | $ 0.00010238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
