XDC Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 581,725,404 | $ 11,802,379 | N/A |
| 2026-06-22 | $ 586,530,481 | $ 6,855,245 | $ 0.02916588 |
| 2026-06-21 | $ 590,960,997 | $ 6,195,274 | $ 0.02940547 |
| 2026-06-20 | $ 592,368,045 | $ 8,615,234 | $ 0.02962533 |
| 2026-06-19 | $ 599,902,463 | $ 11,809,233 | $ 0.02969302 |
| 2026-06-18 | $ 598,127,646 | $ 9,279,441 | $ 0.03007781 |
| 2026-06-17 | $ 605,575,455 | $ 9,819,758 | $ 0.02999631 |
| 2026-06-16 | $ 608,841,616 | $ 14,769,712 | $ 0.03036401 |
| 2026-06-15 | $ 601,752,561 | $ 9,584,958 | $ 0.03053445 |
| 2026-06-14 | $ 608,566,979 | $ 7,837,992 | $ 0.03017071 |
| 2026-06-13 | $ 597,462,176 | $ 11,575,596 | $ 0.03049991 |
| 2026-06-12 | $ 612,881,201 | $ 9,935,420 | $ 0.02996290 |
| 2026-06-11 | $ 613,203,561 | $ 11,040,217 | $ 0.03072405 |
| 2026-06-10 | $ 627,948,836 | $ 20,848,314 | $ 0.03074212 |
| 2026-06-09 | $ 623,980,751 | $ 13,282,215 | $ 0.03152186 |
| 2026-06-08 | $ 590,268,564 | $ 11,554,823 | $ 0.03130182 |
| 2026-06-07 | $ 588,731,857 | $ 10,579,226 | $ 0.02959153 |
| 2026-06-06 | $ 585,070,393 | $ 21,648,546 | $ 0.02951406 |
| 2026-06-05 | $ 596,472,399 | $ 44,869,340 | $ 0.02932207 |
| 2026-06-04 | $ 616,752,318 | $ 24,152,693 | $ 0.02989218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
