XDC Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 602,181,808 | $ 21,286,405 | N/A |
| 2026-04-18 | $ 613,033,330 | $ 24,916,459 | $ 0.03019601 |
| 2026-04-17 | $ 625,617,660 | $ 22,323,681 | $ 0.03074708 |
| 2026-04-16 | $ 627,646,038 | $ 17,622,373 | $ 0.03136558 |
| 2026-04-15 | $ 612,236,045 | $ 21,960,390 | $ 0.03147278 |
| 2026-04-14 | $ 611,426,205 | $ 27,382,146 | $ 0.03069186 |
| 2026-04-13 | $ 595,010,930 | $ 15,940,854 | $ 0.03063755 |
| 2026-04-12 | $ 615,153,645 | $ 12,120,797 | $ 0.02981978 |
| 2026-04-11 | $ 616,388,273 | $ 19,967,762 | $ 0.03083987 |
| 2026-04-10 | $ 613,274,385 | $ 23,934,058 | $ 0.03091266 |
| 2026-04-09 | $ 610,856,074 | $ 25,369,854 | $ 0.03075257 |
| 2026-04-08 | $ 643,647,966 | $ 24,669,864 | $ 0.03062575 |
| 2026-04-07 | $ 614,003,251 | $ 20,279,646 | $ 0.03227003 |
| 2026-04-06 | $ 619,404,864 | $ 13,578,465 | $ 0.03079873 |
| 2026-04-05 | $ 615,489,441 | $ 14,745,394 | $ 0.03098676 |
| 2026-04-04 | $ 610,248,459 | $ 19,432,942 | $ 0.03086539 |
| 2026-04-03 | $ 597,629,243 | $ 22,904,048 | $ 0.03059455 |
| 2026-04-02 | $ 602,439,929 | $ 23,537,639 | $ 0.02992766 |
| 2026-04-01 | $ 604,532,003 | $ 17,702,023 | $ 0.03019308 |
| 2026-03-31 | $ 606,157,134 | $ 23,022,671 | $ 0.03031063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
