XDOG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,483,187 | $ 547,537 | N/A |
| 2026-04-19 | $ 3,449,132 | $ 590,924 | $ 0.00348130 |
| 2026-04-18 | $ 3,909,243 | $ 648,179 | $ 0.00344670 |
| 2026-04-17 | $ 4,295,628 | $ 729,499 | $ 0.00390650 |
| 2026-04-16 | $ 4,036,184 | $ 392,902 | $ 0.00429609 |
| 2026-04-15 | $ 4,169,225 | $ 473,915 | $ 0.00403618 |
| 2026-04-14 | $ 4,135,966 | $ 434,630 | $ 0.00418024 |
| 2026-04-13 | $ 4,104,552 | $ 432,620 | $ 0.00413472 |
| 2026-04-12 | $ 4,087,800 | $ 378,033 | $ 0.00410455 |
| 2026-04-11 | $ 3,941,753 | $ 439,052 | $ 0.00409022 |
| 2026-04-10 | $ 3,808,980 | $ 413,779 | $ 0.00394210 |
| 2026-04-09 | $ 3,888,057 | $ 524,036 | $ 0.00380898 |
| 2026-04-08 | $ 4,096,072 | $ 567,290 | $ 0.00388840 |
| 2026-04-07 | $ 4,016,895 | $ 514,512 | $ 0.00409607 |
| 2026-04-06 | $ 3,994,354 | $ 336,895 | $ 0.00401680 |
| 2026-04-05 | $ 4,076,595 | $ 280,897 | $ 0.00399435 |
| 2026-04-04 | $ 4,172,182 | $ 332,934 | $ 0.00407670 |
| 2026-04-03 | $ 4,501,897 | $ 466,712 | $ 0.00417225 |
| 2026-04-02 | $ 4,880,758 | $ 382,579 | $ 0.00450190 |
| 2026-04-01 | $ 4,901,273 | $ 363,667 | $ 0.00488039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
