XDOG 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-11 | $ 3,513,170 | $ 882,953 | N/A |
| 2026-10-10 | $ 3,591,081 | $ 814,637 | $ 0.00351317 |
| 2026-10-09 | $ 3,639,495 | $ 1,558,680 | $ 0.00359108 |
| 2026-10-08 | $ 3,921,995 | $ 1,126,141 | $ 0.00363950 |
| 2026-10-07 | $ 4,067,993 | $ 1,057,780 | $ 0.00392199 |
| 2026-10-06 | $ 4,311,430 | $ 7,991.91 | $ 0.00406799 |
| 2026-10-05 | $ 3,950,271 | $ 1,172,834 | $ 0.00431143 |
| 2026-10-04 | $ 3,923,255 | $ 1,029,230 | $ 0.00395027 |
| 2026-10-03 | $ 4,221,217 | $ 1,400,401 | $ 0.00392325 |
| 2026-10-02 | $ 4,485,673 | $ 1,245,578 | $ 0.00422122 |
| 2026-10-01 | $ 4,230,988 | $ 2,083,580 | $ 0.00448567 |
| 2026-09-30 | $ 4,050,631 | $ 1,570,265 | $ 0.00423099 |
| 2026-09-29 | $ 3,952,694 | $ 2,532,081 | $ 0.00405063 |
| 2026-09-28 | $ 4,115,618 | $ 1,754,710 | $ 0.00395269 |
| 2026-09-27 | $ 4,624,102 | $ 1,449,087 | $ 0.00411562 |
| 2026-09-26 | $ 4,658,155 | $ 2,238,854 | $ 0.00462410 |
| 2026-09-25 | $ 4,859,162 | $ 1,341,070 | $ 0.00465815 |
| 2026-09-24 | $ 5,245,856 | $ 1,465,530 | $ 0.00485916 |
| 2026-09-23 | $ 5,568,373 | $ 1,798,177 | $ 0.00524586 |
| 2026-09-22 | $ 5,514,023 | $ 2,863,728 | $ 0.00556837 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
