XDoge 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 41,665 | $ 1,294.48 | N/A |
| 2026-06-24 | $ 51,721 | $ 228.25 | $ 0.000000000098996 |
| 2026-06-23 | $ 53,123 | $ 1,267.22 | $ 0.000000000122944 |
| 2026-06-22 | $ 48,517 | $ 3,357.86 | $ 0.000000000126335 |
| 2026-06-21 | $ 30,989 | $ 2,965.45 | $ 0.000000000115304 |
| 2026-06-20 | $ 20,637 | $ 17.23 | $ 0.000000000073661 |
| 2026-06-19 | $ 20,342 | $ 19.20 | $ 0.000000000049055 |
| 2026-06-18 | $ 21,538 | $ 13.95 | $ 0.000000000048354 |
| 2026-06-17 | $ 21,656 | $ 114.16 | $ 0.000000000051197 |
| 2026-06-16 | $ 21,656 | $ 114.16 | $ 0.000000000051482 |
| 2026-06-15 | $ 21,362 | $ 24.76 | $ 0.000000000051482 |
| 2026-06-14 | $ 21,362 | $ 24.76 | $ 0.000000000050779 |
| 2026-06-12 | $ 19,796.34 | $ 315.68 | $ 0.000000000050779 |
| 2026-06-11 | $ 19,796.34 | $ 315.68 | $ 0.000000000047042 |
| 2026-06-10 | $ 19,058.75 | $ 35.27 | $ 0.000000000047042 |
| 2026-06-09 | $ 19,506.18 | $ 110.58 | $ 0.000000000045304 |
| 2026-06-08 | $ 19,175.93 | $ 2.14 | $ 0.000000000046365 |
| 2026-06-07 | $ 18,470.79 | $ 788.53 | $ 0.000000000045582 |
| 2026-06-06 | $ 21,332 | $ 129.16 | $ 0.000000000043906 |
| 2026-06-05 | $ 21,332 | $ 129.16 | $ 0.000000000050708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
