XDoge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 57,516 | $ 16,602.65 | N/A |
| 2026-04-22 | $ 50,028 | $ 763.67 | $ 0.000000000136719 |
| 2026-04-21 | $ 49,181 | $ 8,185.87 | $ 0.000000000118920 |
| 2026-04-20 | $ 40,702 | $ 24.40 | $ 0.000000000116906 |
| 2026-04-19 | $ 42,028 | $ 46.60 | $ 0.000000000096719 |
| 2026-04-18 | $ 42,927 | $ 839.44 | $ 0.000000000099903 |
| 2026-04-17 | $ 39,104 | $ 816.35 | $ 0.000000000102034 |
| 2026-04-16 | $ 37,947 | $ 664.89 | $ 0.000000000092947 |
| 2026-04-15 | $ 37,773 | $ 2,502.79 | $ 0.000000000090201 |
| 2026-04-14 | $ 40,139 | $ 2,445.66 | $ 0.000000000089787 |
| 2026-04-13 | $ 40,139 | $ 2,445.66 | $ 0.000000000095412 |
| 2026-04-11 | $ 46,613 | $ 153.57 | $ 0.000000000095412 |
| 2026-04-10 | $ 46,490 | $ 153.38 | $ 0.000000000110801 |
| 2026-04-09 | $ 47,038 | $ 21.53 | $ 0.000000000110526 |
| 2026-04-08 | $ 46,245 | $ 544.14 | $ 0.000000000111699 |
| 2026-04-07 | $ 46,837 | $ 1,977.20 | $ 0.000000000109926 |
| 2026-04-06 | $ 46,576 | $ 543.64 | $ 0.000000000111312 |
| 2026-04-05 | $ 48,427 | $ 131.56 | $ 0.000000000110713 |
| 2026-04-04 | $ 48,433 | $ 393.69 | $ 0.000000000115114 |
| 2026-04-03 | $ 48,494 | $ 4.34 | $ 0.000000000114552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
