Xeleb Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 242,409 | $ 296,704 | N/A |
| 2026-10-23 | $ 254,489 | $ 384,863 | $ 0.00223831 |
| 2026-10-22 | $ 260,099 | $ 309,162 | $ 0.00234985 |
| 2026-10-21 | $ 258,161 | $ 291,772 | $ 0.00240165 |
| 2026-10-20 | $ 265,350 | $ 295,263 | $ 0.00238376 |
| 2026-10-19 | $ 278,700 | $ 278,101 | $ 0.00245013 |
| 2026-10-18 | $ 282,663 | $ 278,755 | $ 0.00257341 |
| 2026-10-17 | $ 293,112 | $ 278,668 | $ 0.00261000 |
| 2026-10-16 | $ 297,446 | $ 293,173 | $ 0.00270648 |
| 2026-10-15 | $ 291,697 | $ 269,702 | $ 0.00274650 |
| 2026-10-14 | $ 310,141 | $ 358,135 | $ 0.00269342 |
| 2026-10-13 | $ 309,874 | $ 338,167 | $ 0.00286372 |
| 2026-10-12 | $ 313,755 | $ 331,944 | $ 0.00286126 |
| 2026-10-11 | $ 316,736 | $ 352,418 | $ 0.00289709 |
| 2026-10-10 | $ 318,586 | $ 356,422 | $ 0.00292462 |
| 2026-10-09 | $ 315,758 | $ 325,811 | $ 0.00294170 |
| 2026-10-08 | $ 337,085 | $ 337,003 | $ 0.00291558 |
| 2026-10-07 | $ 331,067 | $ 350,068 | $ 0.00311251 |
| 2026-10-06 | $ 320,006 | $ 366,556 | $ 0.00305695 |
| 2026-10-05 | $ 319,407 | $ 346,853 | $ 0.00295481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
