Xeleb Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 593,852 | $ 620,170 | N/A |
| 2026-04-18 | $ 630,634 | $ 547,858 | $ 0.00546538 |
| 2026-04-17 | $ 672,363 | $ 1,531,092 | $ 0.00583782 |
| 2026-04-16 | $ 482,172 | $ 427,779 | $ 0.00616421 |
| 2026-04-15 | $ 616,056 | $ 707,347 | $ 0.00442271 |
| 2026-04-14 | $ 725,255 | $ 925,665 | $ 0.00568143 |
| 2026-04-13 | $ 780,135 | $ 1,326,173 | $ 0.00675642 |
| 2026-04-12 | $ 967,385 | $ 4,231,372 | $ 0.00720346 |
| 2026-04-11 | $ 660,471 | $ 1,728,161 | $ 0.00890492 |
| 2026-04-10 | $ 633,627 | $ 4,545,772 | $ 0.00614403 |
| 2026-04-09 | $ 1,000,378 | $ 9,284,382 | $ 0.00585066 |
| 2026-04-08 | $ 230,423 | $ 1,157,272 | $ 0.00856428 |
| 2026-04-07 | $ 83,317 | $ 201,723 | $ 0.00211423 |
| 2026-04-06 | $ 93,940 | $ 158,878 | $ 0.00076932 |
| 2026-04-05 | $ 93,915 | $ 270,885 | $ 0.00086770 |
| 2026-04-04 | $ 91,722 | $ 159,714 | $ 0.00086551 |
| 2026-04-03 | $ 104,245 | $ 171,148 | $ 0.00084758 |
| 2026-04-02 | $ 142,937 | $ 142,255 | $ 0.00096256 |
| 2026-04-01 | $ 176,959 | $ 166,619 | $ 0.00132074 |
| 2026-03-31 | $ 180,500 | $ 173,363 | $ 0.00163397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
