Xelis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,619,663 | $ 26,699 | N/A |
| 2026-04-19 | $ 1,647,367 | $ 17,351.89 | $ 0.316868 |
| 2026-04-18 | $ 1,620,559 | $ 16,441.52 | $ 0.322670 |
| 2026-04-17 | $ 1,654,169 | $ 15,811.02 | $ 0.317833 |
| 2026-04-16 | $ 1,619,580 | $ 31,247 | $ 0.324813 |
| 2026-04-15 | $ 1,575,592 | $ 23,248 | $ 0.318431 |
| 2026-04-14 | $ 1,563,328 | $ 11,428.26 | $ 0.310170 |
| 2026-04-13 | $ 1,547,248 | $ 18,398.64 | $ 0.308126 |
| 2026-04-12 | $ 1,584,950 | $ 19,260.92 | $ 0.305337 |
| 2026-04-11 | $ 1,609,481 | $ 27,393 | $ 0.313175 |
| 2026-04-10 | $ 1,631,527 | $ 11,997.11 | $ 0.318444 |
| 2026-04-09 | $ 1,605,472 | $ 16,218.79 | $ 0.324256 |
| 2026-04-08 | $ 1,675,364 | $ 15,031.13 | $ 0.318120 |
| 2026-04-07 | $ 1,540,978 | $ 13,201.15 | $ 0.332742 |
| 2026-04-06 | $ 1,544,490 | $ 18,377.12 | $ 0.305042 |
| 2026-04-05 | $ 1,543,462 | $ 19,887.97 | $ 0.307525 |
| 2026-04-04 | $ 1,509,344 | $ 31,030 | $ 0.307701 |
| 2026-04-03 | $ 1,646,207 | $ 58,892 | $ 0.301092 |
| 2026-04-02 | $ 1,781,269 | $ 21,197 | $ 0.329094 |
| 2026-04-01 | $ 1,833,307 | $ 29,590 | $ 0.356487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
