XELS 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 105,567 | $ 30,930 | N/A |
| 2026-11-06 | $ 105,557 | $ 33,387 | $ 0.00502701 |
| 2026-11-05 | $ 105,606 | $ 16,985.58 | $ 0.00502653 |
| 2026-11-04 | $ 105,459 | $ 7,599.94 | $ 0.00502885 |
| 2026-11-03 | $ 105,423 | $ 19,041.98 | $ 0.00502184 |
| 2026-11-02 | $ 105,256 | $ 21,940 | $ 0.00502015 |
| 2026-11-01 | $ 105,457 | $ 26,555 | $ 0.00501221 |
| 2026-10-31 | $ 105,518 | $ 25,445 | $ 0.00502174 |
| 2026-10-30 | $ 105,369 | $ 27,893 | $ 0.00502467 |
| 2026-10-29 | $ 105,473 | $ 5,871.78 | $ 0.00501756 |
| 2026-10-28 | $ 105,518 | $ 15,697.41 | $ 0.00502253 |
| 2026-10-27 | $ 105,493 | $ 28,814 | $ 0.00502468 |
| 2026-10-26 | $ 105,524 | $ 33,870 | $ 0.00502349 |
| 2026-10-25 | $ 105,624 | $ 23,058 | $ 0.00502494 |
| 2026-10-24 | $ 105,394 | $ 13,735.62 | $ 0.00502971 |
| 2026-10-23 | $ 105,679 | $ 19,985.43 | $ 0.00501876 |
| 2026-10-22 | $ 105,646 | $ 32,352 | $ 0.00503231 |
| 2026-10-21 | $ 105,652 | $ 30,535 | $ 0.00503076 |
| 2026-10-20 | $ 105,690 | $ 29,308 | $ 0.00503104 |
| 2026-10-19 | $ 105,755 | $ 17,343.33 | $ 0.00503286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
