Xend Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 415,012 | $ 8,033.45 | N/A |
| 2026-06-06 | $ 401,978 | $ 13,108.86 | $ 0.00207528 |
| 2026-06-05 | $ 401,219 | $ 3,631.09 | $ 0.00201430 |
| 2026-06-04 | $ 400,841 | $ 3,871.39 | $ 0.00200663 |
| 2026-06-03 | $ 407,215 | $ 4,073.35 | $ 0.00200421 |
| 2026-06-02 | $ 407,928 | $ 4,648.92 | $ 0.00203543 |
| 2026-06-01 | $ 413,748 | $ 3,398.02 | $ 0.00203975 |
| 2026-05-31 | $ 414,341 | $ 14,147.21 | $ 0.00206874 |
| 2026-05-30 | $ 394,995 | $ 4,042.94 | $ 0.00207175 |
| 2026-05-29 | $ 395,355 | $ 8,521.08 | $ 0.00197499 |
| 2026-05-28 | $ 401,291 | $ 2,426.63 | $ 0.00197679 |
| 2026-05-27 | $ 401,415 | $ 9,119.83 | $ 0.00200615 |
| 2026-05-26 | $ 398,659 | $ 2,430.09 | $ 0.00200689 |
| 2026-05-25 | $ 400,835 | $ 2,009.69 | $ 0.00199330 |
| 2026-05-24 | $ 400,850 | $ 2,333.24 | $ 0.00200426 |
| 2026-05-23 | $ 401,450 | $ 4,118.41 | $ 0.00200425 |
| 2026-05-22 | $ 405,623 | $ 8,003.42 | $ 0.00201419 |
| 2026-05-21 | $ 371,949 | $ 8,276.23 | $ 0.00202670 |
| 2026-05-20 | $ 346,865 | $ 12,353.61 | $ 0.00185975 |
| 2026-05-19 | $ 314,316 | $ 14,506.03 | $ 0.00173422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
