Xend Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 280,163 | $ 287.84 | N/A |
| 2026-10-21 | $ 280,790 | $ 2,114.23 | $ 0.00140082 |
| 2026-10-20 | $ 291,528 | $ 183.69 | $ 0.00140395 |
| 2026-10-19 | $ 292,366 | $ 398.19 | $ 0.00145764 |
| 2026-10-18 | $ 295,846 | $ 287.98 | $ 0.00146183 |
| 2026-10-17 | $ 290,917 | $ 420.67 | $ 0.00147923 |
| 2026-10-16 | $ 289,127 | $ 870.06 | $ 0.00145459 |
| 2026-10-15 | $ 290,739 | $ 5,912.44 | $ 0.00144563 |
| 2026-10-14 | $ 286,022 | $ 5,099.94 | $ 0.00145370 |
| 2026-10-13 | $ 300,580 | $ 384.69 | $ 0.00143011 |
| 2026-10-12 | $ 299,936 | $ 431.52 | $ 0.00150290 |
| 2026-10-11 | $ 300,196 | $ 121.80 | $ 0.00149968 |
| 2026-10-10 | $ 301,386 | $ 790.83 | $ 0.00150098 |
| 2026-10-09 | $ 299,587 | $ 7,706.93 | $ 0.00150693 |
| 2026-10-08 | $ 314,129 | $ 1,838.40 | $ 0.00149793 |
| 2026-10-07 | $ 318,349 | $ 315.30 | $ 0.00157065 |
| 2026-10-06 | $ 320,563 | $ 353.73 | $ 0.00159174 |
| 2026-10-05 | $ 321,441 | $ 82.21 | $ 0.00160282 |
| 2026-10-04 | $ 322,339 | $ 774.68 | $ 0.00160720 |
| 2026-10-03 | $ 327,545 | $ 2,697.73 | $ 0.00161170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
