XEQM Labs 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,573,645 | $ 1,969.68 | N/A |
| 2026-06-23 | $ 5,105,246 | $ 1,962.36 | $ 0.01646566 |
| 2026-06-22 | $ 4,772,127 | $ 3,520.47 | $ 0.01838220 |
| 2026-06-21 | $ 5,211,205 | $ 5,258.59 | $ 0.01718422 |
| 2026-06-20 | $ 4,697,198 | $ 5,158.07 | $ 0.01877423 |
| 2026-06-19 | $ 4,441,898 | $ 4,102.04 | $ 0.01691788 |
| 2026-06-18 | $ 4,881,378 | $ 646.99 | $ 0.01599990 |
| 2026-06-17 | $ 5,110,476 | $ 5,916.12 | $ 0.01773284 |
| 2026-06-16 | $ 4,037,445 | $ 4,660.56 | $ 0.01841198 |
| 2026-06-15 | $ 4,146,098 | $ 3,620.78 | $ 0.01454756 |
| 2026-06-14 | $ 4,546,210 | $ 12,130.23 | $ 0.01494073 |
| 2026-06-13 | $ 5,194,040 | $ 9,210.50 | $ 0.01638424 |
| 2026-06-12 | $ 5,635,320 | $ 2,109.10 | $ 0.01872105 |
| 2026-06-11 | $ 5,632,749 | $ 14,416.44 | $ 0.02031410 |
| 2026-06-10 | $ 6,383,794 | $ 4,579.52 | $ 0.02030708 |
| 2026-06-09 | $ 6,271,431 | $ 4,186.16 | $ 0.02301733 |
| 2026-06-08 | $ 7,130,549 | $ 5,560.67 | $ 0.02261471 |
| 2026-06-07 | $ 6,889,975 | $ 5,711.59 | $ 0.02571516 |
| 2026-06-06 | $ 6,385,375 | $ 13,590.00 | $ 0.02506010 |
| 2026-06-05 | $ 7,446,791 | $ 8,807.70 | $ 0.02303297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
