XerisCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,598,166 | $ 38,740 | N/A |
| 2026-06-24 | $ 1,600,139 | $ 37,879 | $ 0.00163040 |
| 2026-06-23 | $ 1,650,755 | $ 32,715 | $ 0.00163311 |
| 2026-06-22 | $ 1,713,046 | $ 28,646 | $ 0.00168093 |
| 2026-06-21 | $ 1,848,105 | $ 39,235 | $ 0.00174955 |
| 2026-06-20 | $ 1,804,169 | $ 38,059 | $ 0.00188618 |
| 2026-06-19 | $ 1,955,275 | $ 225,064 | $ 0.00184146 |
| 2026-06-18 | $ 1,825,538 | $ 122,566 | $ 0.00199543 |
| 2026-06-17 | $ 2,608,521 | $ 68,623 | $ 0.00186241 |
| 2026-06-16 | $ 2,672,731 | $ 37,598 | $ 0.00265969 |
| 2026-06-15 | $ 2,535,663 | $ 42,628 | $ 0.00272780 |
| 2026-06-14 | $ 2,584,660 | $ 32,045 | $ 0.00258306 |
| 2026-06-13 | $ 2,562,550 | $ 30,387 | $ 0.00263792 |
| 2026-06-12 | $ 2,592,634 | $ 33,119 | $ 0.00261535 |
| 2026-06-11 | $ 2,526,380 | $ 40,573 | $ 0.00264604 |
| 2026-06-10 | $ 2,480,942 | $ 46,909 | $ 0.00257843 |
| 2026-06-09 | $ 2,854,011 | $ 65,329 | $ 0.00253206 |
| 2026-06-08 | $ 3,104,430 | $ 42,432 | $ 0.00291298 |
| 2026-06-07 | $ 2,797,316 | $ 32,142 | $ 0.00316719 |
| 2026-06-06 | $ 2,907,368 | $ 38,962 | $ 0.00286144 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
