XerisCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-02 | $ 3,158,932 | $ 32,616 | N/A |
| 2026-10-01 | $ 3,266,064 | $ 47,525 | $ 0.00322407 |
| 2026-09-30 | $ 2,995,203 | $ 42,251 | $ 0.00333341 |
| 2026-09-29 | $ 3,084,359 | $ 40,409 | $ 0.00305697 |
| 2026-09-28 | $ 3,170,814 | $ 32,854 | $ 0.00314796 |
| 2026-09-27 | $ 3,213,097 | $ 36,438 | $ 0.00323620 |
| 2026-09-26 | $ 3,394,448 | $ 46,511 | $ 0.00327936 |
| 2026-09-25 | $ 3,018,810 | $ 36,521 | $ 0.00346445 |
| 2026-09-24 | $ 3,199,427 | $ 41,386 | $ 0.00308106 |
| 2026-09-23 | $ 3,302,458 | $ 50,276 | $ 0.00326535 |
| 2026-09-22 | $ 3,241,646 | $ 48,289 | $ 0.00337051 |
| 2026-09-21 | $ 3,171,881 | $ 41,562 | $ 0.00330844 |
| 2026-09-20 | $ 3,286,139 | $ 40,724 | $ 0.00323724 |
| 2026-09-19 | $ 3,383,988 | $ 42,904 | $ 0.00335385 |
| 2026-09-18 | $ 3,064,447 | $ 32,925 | $ 0.00345372 |
| 2026-09-17 | $ 2,978,602 | $ 35,343 | $ 0.00312759 |
| 2026-09-16 | $ 3,020,939 | $ 35,124 | $ 0.00303998 |
| 2026-09-15 | $ 3,231,903 | $ 33,348 | $ 0.00308319 |
| 2026-09-14 | $ 3,114,664 | $ 36,763 | $ 0.00329850 |
| 2026-09-13 | $ 3,227,899 | $ 50,493 | $ 0.00317884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
