XerisCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,345,255 | $ 35,599 | N/A |
| 2026-04-22 | $ 2,437,699 | $ 39,593 | $ 0.00239358 |
| 2026-04-21 | $ 2,343,479 | $ 54,168 | $ 0.00248812 |
| 2026-04-20 | $ 2,304,341 | $ 39,609 | $ 0.00239176 |
| 2026-04-19 | $ 2,404,801 | $ 51,427 | $ 0.00235182 |
| 2026-04-18 | $ 2,321,303 | $ 45,558 | $ 0.00245356 |
| 2026-04-17 | $ 2,324,210 | $ 48,727 | $ 0.00237138 |
| 2026-04-16 | $ 2,256,818 | $ 37,126 | $ 0.00237209 |
| 2026-04-15 | $ 2,373,862 | $ 83,752 | $ 0.00230332 |
| 2026-04-14 | $ 2,302,212 | $ 54,300 | $ 0.00242062 |
| 2026-04-13 | $ 2,605,655 | $ 43,157 | $ 0.00231197 |
| 2026-04-12 | $ 2,700,783 | $ 36,140 | $ 0.00265943 |
| 2026-04-11 | $ 2,698,497 | $ 43,150 | $ 0.00275651 |
| 2026-04-10 | $ 2,761,781 | $ 44,410 | $ 0.00275423 |
| 2026-04-09 | $ 2,578,917 | $ 34,934 | $ 0.00281868 |
| 2026-04-08 | $ 2,760,140 | $ 67,320 | $ 0.00263205 |
| 2026-04-07 | $ 2,391,127 | $ 38,233 | $ 0.00281701 |
| 2026-04-06 | $ 2,501,298 | $ 69,444 | $ 0.00244047 |
| 2026-04-05 | $ 2,712,000 | $ 40,661 | $ 0.00255283 |
| 2026-04-04 | $ 2,238,721 | $ 45,674 | $ 0.00276778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
