XFee 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,055,349 | $ 27,726 | N/A |
| 2026-11-08 | $ 2,070,240 | $ 42,388 | $ 21.44 |
| 2026-11-07 | $ 2,117,482 | $ 320,126 | $ 21.82 |
| 2026-11-06 | $ 2,127,880 | $ 71,751 | $ 22.00 |
| 2026-11-05 | $ 2,294,706 | $ 244,644 | $ 22.93 |
| 2026-11-04 | $ 2,232,335 | $ 69,749 | $ 24.83 |
| 2026-11-03 | $ 2,202,850 | $ 84,464 | $ 24.13 |
| 2026-11-02 | $ 2,278,882 | $ 140,822 | $ 23.98 |
| 2026-11-01 | $ 2,102,366 | $ 107,470 | $ 24.51 |
| 2026-10-31 | $ 1,993,907 | $ 58,056 | $ 22.79 |
| 2026-10-30 | $ 1,939,243 | $ 87,050 | $ 21.45 |
| 2026-10-29 | $ 1,999,944 | $ 113,068 | $ 21.47 |
| 2026-10-28 | $ 1,843,631 | $ 277,040 | $ 22.06 |
| 2026-10-27 | $ 2,173,300 | $ 190,209 | $ 19.66 |
| 2026-10-26 | $ 1,318,907 | $ 50,870 | $ 23.59 |
| 2026-10-25 | $ 1,042,574 | $ 11,003.58 | $ 15.15 |
| 2026-10-24 | $ 1,036,893 | $ 18,252.46 | $ 12.23 |
| 2026-10-23 | $ 1,006,738 | $ 12,420.44 | $ 12.20 |
| 2026-10-22 | $ 952,767 | $ 15,266.76 | $ 12.07 |
| 2026-10-21 | $ 989,302 | $ 9,463.42 | $ 11.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
