Xfinite Entertainment 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 666,553 | $ 1.44 | N/A |
| 2026-04-21 | $ 662,779 | $ 4.81 | $ 0.00016664 |
| 2026-04-20 | $ 646,890 | $ 10.41 | $ 0.00016553 |
| 2026-04-19 | $ 671,307 | $ 7.66 | $ 0.00016156 |
| 2026-04-18 | $ 690,835 | $ 8.00 | $ 0.00016735 |
| 2026-04-17 | $ 720,331 | $ 8.83 | $ 0.00017286 |
| 2026-04-16 | $ 702,382 | $ 13.15 | $ 0.00017916 |
| 2026-04-15 | $ 681,872 | $ 20.74 | $ 0.00017560 |
| 2026-04-14 | $ 694,937 | $ 13.23 | $ 0.00017047 |
| 2026-04-13 | $ 653,856 | $ 10.20 | $ 0.00017342 |
| 2026-04-12 | $ 685,590 | $ 50.24 | $ 0.00016330 |
| 2026-04-11 | $ 664,683 | $ 116.59 | $ 0.00017140 |
| 2026-04-10 | $ 636,546 | $ 19.11 | $ 0.00016617 |
| 2026-04-09 | $ 641,260 | $ 24.85 | $ 0.00015914 |
| 2026-04-08 | $ 663,638 | $ 27.06 | $ 0.00016031 |
| 2026-04-07 | $ 662,408 | $ 18.64 | $ 0.00016591 |
| 2026-04-06 | $ 671,883 | $ 27.37 | $ 0.00016547 |
| 2026-04-05 | $ 665,389 | $ 18.22 | $ 0.00016797 |
| 2026-04-04 | $ 674,902 | $ 56.68 | $ 0.00016662 |
| 2026-04-03 | $ 613,600 | $ 52.92 | $ 0.00016832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
