xFractal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,880.13 | $ 18.21 | N/A |
| 2026-04-19 | $ 7,857.57 | $ 7.86 | $ 0.00000789 |
| 2026-04-18 | $ 8,143.80 | $ 26.08 | $ 0.00000787 |
| 2026-04-17 | $ 7,907.10 | $ 8.40 | $ 0.00000815 |
| 2026-04-16 | $ 7,852.28 | $ 361.71 | $ 0.00000792 |
| 2026-04-15 | $ 9,216.97 | $ 1.66 | $ 0.00000786 |
| 2026-04-14 | $ 9,308.85 | $ 1.68 | $ 0.00000923 |
| 2026-04-13 | $ 8,837.06 | $ 2.01 | $ 0.00000932 |
| 2026-04-12 | $ 9,217.44 | $ 52.81 | $ 0.00000885 |
| 2026-04-11 | $ 9,217.44 | $ 52.81 | $ 0.00000923 |
| 2026-04-07 | $ 9,006.07 | $ 1.15 | $ 0.00000923 |
| 2026-04-06 | $ 8,978.60 | $ 1.15 | $ 0.00000901 |
| 2026-04-05 | $ 8,937.66 | $ 19.00 | $ 0.00000902 |
| 2026-04-04 | $ 8,937.66 | $ 19.00 | $ 0.00000895 |
| 2026-03-31 | $ 9,231.56 | $ 1.050 | $ 0.00000895 |
| 2026-03-30 | $ 9,290.18 | $ 1.028 | $ 0.00000924 |
| 2026-03-29 | $ 9,290.18 | $ 2.45 | $ 0.00000905 |
| 2026-03-28 | $ 9,304.91 | $ 2.46 | $ 0.00000930 |
| 2026-03-27 | $ 9,663.11 | $ 378.40 | $ 0.00000931 |
| 2026-03-26 | $ 8,548.58 | $ 19.36 | $ 0.00000967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
